![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.70 | +0.68 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | -0.02% | 0.77% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,345 | +95 | +2.2 | 178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,395 | 3,295 | 3,335 | +5 | +0.2 | 90,700 | |
3,380 | 3,380 | 3,265 | 3,330 | -30 | -0.9 | 138,400 | |
3,335 | 3,375 | 3,265 | 3,360 | +50 | +1.5 | 170,000 | |
3,335 | 3,375 | 3,260 | 3,310 | -75 | -2.2 | 140,600 | |
3,345 | 3,390 | 3,205 | 3,385 | +60 | +1.8 | 151,200 | |
3,380 | 3,390 | 3,270 | 3,325 | -60 | -1.8 | 125,600 | |
3,465 | 3,565 | 3,385 | 3,385 | -75 | -2.2 | 81,700 | |
3,600 | 3,640 | 3,335 | 3,460 | -115 | -3.2 | 145,600 | |
3,620 | 3,700 | 3,545 | 3,575 | +25 | +0.7 | 264,000 | |
3,545 | 3,595 | 3,480 | 3,550 | +20 | +0.6 | 121,000 | |
3,400 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 171,800 | |
3,470 | 3,485 | 3,395 | 3,400 | -45 | -1.3 | 152,100 | |
3,340 | 3,470 | 3,340 | 3,445 | +100 | +3.0 | 165,800 | |
3,290 | 3,370 | 3,265 | 3,345 | +50 | +1.5 | 128,600 | |
3,355 | 3,450 | 3,250 | 3,295 | -95 | -2.8 | 165,000 | |
3,315 | 3,405 | 3,290 | 3,390 | +45 | +1.3 | 73,300 | |
3,445 | 3,470 | 3,300 | 3,345 | -100 | -2.9 | 132,500 | |
3,400 | 3,480 | 3,365 | 3,445 | +75 | +2.2 | 115,900 | |
3,300 | 3,400 | 3,260 | 3,370 | +65 | +2.0 | 80,700 | |
3,115 | 3,415 | 3,100 | 3,305 | +180 | +5.8 | 307,800 | |
3,680 | 3,680 | 3,125 | 3,125 | -615 | -16.4 | 362,200 | |
3,690 | 3,830 | 3,685 | 3,740 | +50 | +1.4 | 272,700 | |
3,650 | 3,750 | 3,565 | 3,690 | +40 | +1.1 | 309,000 | |
3,700 | 3,830 | 3,600 | 3,650 | -35 | -0.9 | 477,400 | |
3,680 | 3,720 | 3,650 | 3,685 | +50 | +1.4 | 227,100 | |
3,845 | 3,885 | 3,600 | 3,635 | -200 | -5.2 | 255,900 | |
3,740 | 3,935 | 3,740 | 3,835 | +80 | +2.1 | 278,700 | |
3,795 | 3,830 | 3,675 | 3,755 | -50 | -1.3 | 255,500 | |
3,745 | 3,880 | 3,740 | 3,805 | +55 | +1.5 | 172,100 | |
3,780 | 3,820 | 3,730 | 3,750 | -30 | -0.8 | 84,600 |