![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,165 | 3,950 | 3,950 | -70 | -1.7 | 289,500 | |
4,045 | 4,195 | 3,975 | 4,020 | -25 | -0.6 | 209,600 | |
4,055 | 4,125 | 3,940 | 4,045 | -10 | -0.2 | 441,200 | |
4,235 | 4,290 | 4,055 | 4,055 | -180 | -4.3 | 321,100 | |
4,285 | 4,425 | 4,130 | 4,235 | -50 | -1.2 | 335,900 | |
4,355 | 4,365 | 4,215 | 4,285 | +35 | +0.8 | 209,600 | |
4,170 | 4,300 | 4,070 | 4,250 | +70 | +1.7 | 193,600 | |
4,335 | 4,375 | 4,100 | 4,180 | -155 | -3.6 | 107,500 | |
4,185 | 4,405 | 4,060 | 4,335 | +155 | +3.7 | 126,700 | |
4,345 | 4,440 | 4,125 | 4,180 | -180 | -4.1 | 135,000 | |
4,520 | 4,540 | 4,200 | 4,360 | -195 | -4.3 | 262,000 | |
4,650 | 4,680 | 4,500 | 4,555 | -65 | -1.4 | 83,500 | |
4,515 | 4,680 | 4,515 | 4,620 | +105 | +2.3 | 87,800 | |
4,340 | 4,540 | 4,300 | 4,515 | +175 | +4.0 | 176,300 | |
4,515 | 4,560 | 4,225 | 4,340 | -210 | -4.6 | 257,200 | |
4,360 | 4,555 | 4,350 | 4,550 | +120 | +2.7 | 139,600 | |
4,500 | 4,625 | 4,355 | 4,430 | -70 | -1.6 | 247,100 | |
4,230 | 4,525 | 4,150 | 4,500 | +305 | +7.3 | 190,100 | |
4,105 | 4,210 | 4,025 | 4,195 | +90 | +2.2 | 112,300 | |
3,920 | 4,135 | 3,815 | 4,105 | +150 | +3.8 | 250,600 | |
3,720 | 3,955 | 3,650 | 3,955 | +275 | +7.5 | 195,300 | |
3,740 | 3,775 | 3,650 | 3,680 | -55 | -1.5 | 89,400 | |
3,590 | 3,805 | 3,580 | 3,735 | +175 | +4.9 | 128,700 | |
3,610 | 3,650 | 3,485 | 3,560 | -50 | -1.4 | 115,600 | |
3,590 | 3,700 | 3,590 | 3,610 | +20 | +0.6 | 163,300 | |
3,520 | 3,595 | 3,515 | 3,590 | +80 | +2.3 | 91,200 | |
3,465 | 3,525 | 3,465 | 3,510 | +50 | +1.4 | 111,600 | |
3,470 | 3,535 | 3,455 | 3,460 | -5 | -0.1 | 95,500 | |
3,450 | 3,505 | 3,410 | 3,465 | +20 | +0.6 | 100,400 | |
3,415 | 3,465 | 3,380 | 3,445 | +60 | +1.8 | 55,200 |