52週高値 | 1,376 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,035 | 1,038 | -28 | -2.6 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,186 | 1,108 | 1,133 | +29 | +2.6 | 119,500 | |
1,081 | 1,143 | 1,049 | 1,104 | +69 | +6.7 | 223,700 | |
990 | 1,057 | 962 | 1,035 | +58 | +5.9 | 110,100 | |
952 | 983 | 951 | 977 | +25 | +2.6 | 58,900 | |
986 | 1,005 | 946 | 952 | -30 | -3.1 | 106,400 | |
1,043 | 1,138 | 969 | 982 | -48 | -4.7 | 174,800 | |
1,036 | 1,068 | 1,015 | 1,030 | -3 | -0.3 | 64,000 | |
1,092 | 1,092 | 1,026 | 1,033 | -68 | -6.2 | 134,300 | |
1,102 | 1,124 | 1,060 | 1,101 | -2 | -0.2 | 176,300 | |
1,074 | 1,119 | 1,069 | 1,103 | +29 | +2.7 | 63,400 | |
1,108 | 1,135 | 1,060 | 1,074 | -51 | -4.5 | 165,000 | |
1,132 | 1,163 | 1,108 | 1,125 | -7 | -0.6 | 145,600 | |
1,119 | 1,170 | 1,110 | 1,132 | +13 | +1.2 | 145,600 | |
1,056 | 1,135 | 1,056 | 1,119 | +74 | +7.1 | 171,800 | |
1,002 | 1,060 | 1,002 | 1,045 | +20 | +2.0 | 114,900 | |
996 | 1,117 | 957 | 1,025 | +87 | +9.3 | 590,300 | |
917 | 944 | 904 | 938 | +29 | +3.2 | 135,500 | |
872 | 951 | 867 | 909 | +39 | +4.5 | 177,100 | |
866 | 891 | 860 | 870 | +15 | +1.8 | 83,400 | |
873 | 876 | 855 | 855 | -15 | -1.7 | 47,500 | |
854 | 890 | 854 | 870 | +16 | +1.9 | 46,800 | |
920 | 923 | 840 | 854 | -36 | -4.0 | 106,900 | |
818 | 945 | 817 | 890 | +74 | +9.1 | 381,500 | |
817 | 824 | 815 | 816 | -1 | -0.1 | 26,500 | |
830 | 834 | 817 | 817 | -7 | -0.8 | 36,300 | |
820 | 827 | 818 | 824 | +5 | +0.6 | 35,000 | |
818 | 824 | 815 | 819 | +1 | +0.1 | 26,400 | |
828 | 828 | 814 | 818 | -2 | -0.2 | 39,800 | |
840 | 846 | 815 | 820 | -28 | -3.3 | 67,300 | |
852 | 862 | 841 | 848 | -4 | -0.5 | 105,400 |