![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 836 | 785 | 811 | +36 | +4.6 | 562,400 | |
798 | 821 | 775 | 775 | -23 | -2.9 | 562,800 | |
776 | 805 | 773 | 798 | +5 | +0.6 | 656,000 | |
788 | 803 | 761 | 793 | +2 | +0.3 | 581,600 | |
797 | 811 | 783 | 791 | +3 | +0.4 | 763,600 | |
818 | 821 | 753 | 788 | -19 | -2.4 | 750,000 | |
807 | 825 | 791 | 807 | -5 | -0.6 | 676,000 | |
770 | 820 | 767 | 812 | +47 | +6.1 | 760,000 | |
746 | 785 | 744 | 765 | +21 | +2.8 | 770,800 | |
760 | 800 | 729 | 744 | -13 | -1.7 | 1,164,400 | |
712 | 766 | 712 | 757 | +36 | +5.0 | 439,200 | |
704 | 748 | 700 | 721 | +18 | +2.6 | 742,400 | |
710 | 713 | 684 | 703 | -4 | -0.6 | 998,800 | |
678 | 724 | 663 | 707 | +29 | +4.3 | 948,400 | |
613 | 682 | 613 | 678 | +52 | +8.3 | 924,400 | |
677 | 678 | 621 | 626 | -58 | -8.5 | 1,012,800 | |
581 | 692 | 568 | 684 | +118 | +20.8 | 2,128,000 | |
598 | 649 | 559 | 566 | -19 | -3.2 | 1,336,800 | |
652 | 664 | 552 | 585 | -85 | -12.7 | 1,614,000 | |
691 | 738 | 664 | 670 | -33 | -4.7 | 1,628,400 | |
750 | 761 | 698 | 703 | -89 | -11.2 | 1,644,800 | |
840 | 840 | 788 | 792 | -50 | -5.9 | 938,000 | |
870 | 870 | 837 | 842 | -28 | -3.2 | 430,400 | |
823 | 887 | 818 | 870 | +40 | +4.8 | 678,800 | |
875 | 878 | 823 | 830 | -63 | -7.1 | 1,282,800 | |
901 | 908 | 882 | 893 | 0 | 0.0 | 659,200 | |
886 | 897 | 868 | 893 | +8 | +0.9 | 692,000 | |
886 | 900 | 875 | 885 | -11 | -1.2 | 576,400 | |
906 | 906 | 896 | 896 | -10 | -1.1 | 88,000 | |
905 | 908 | 888 | 906 | +8 | +0.9 | 372,400 |