39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,730 | 3,605 | 3,620 | -55 | -1.5 | 211,600 | |
3,610 | 3,785 | 3,580 | 3,675 | +105 | +2.9 | 330,500 | |
3,500 | 3,585 | 3,490 | 3,570 | +75 | +2.1 | 218,600 | |
3,525 | 3,595 | 3,490 | 3,495 | +30 | +0.9 | 171,100 | |
3,465 | 3,465 | 3,380 | 3,465 | +5 | +0.1 | 304,400 | |
3,500 | 3,585 | 3,430 | 3,460 | -55 | -1.6 | 327,900 | |
3,635 | 3,645 | 3,490 | 3,515 | -145 | -4.0 | 275,900 | |
3,625 | 3,700 | 3,560 | 3,660 | +45 | +1.2 | 127,000 | |
3,595 | 3,675 | 3,570 | 3,615 | +35 | +1.0 | 202,600 | |
3,605 | 3,690 | 3,560 | 3,580 | -75 | -2.1 | 155,100 | |
3,520 | 3,675 | 3,510 | 3,655 | +25 | +0.7 | 201,000 | |
3,615 | 3,665 | 3,565 | 3,630 | +30 | +0.8 | 138,100 | |
3,750 | 3,770 | 3,525 | 3,600 | -220 | -5.8 | 228,700 | |
3,740 | 3,825 | 3,610 | 3,820 | +25 | +0.7 | 221,800 | |
4,050 | 4,180 | 3,740 | 3,795 | -270 | -6.6 | 307,300 | |
3,935 | 4,120 | 3,890 | 4,065 | +145 | +3.7 | 220,300 | |
3,865 | 3,925 | 3,765 | 3,920 | +50 | +1.3 | 200,000 | |
3,840 | 3,905 | 3,765 | 3,870 | +25 | +0.7 | 197,100 | |
3,850 | 3,865 | 3,760 | 3,845 | +45 | +1.2 | 148,400 | |
3,720 | 3,835 | 3,680 | 3,800 | +75 | +2.0 | 282,600 | |
3,810 | 3,835 | 3,705 | 3,725 | -70 | -1.8 | 238,100 | |
3,785 | 3,935 | 3,705 | 3,795 | +70 | +1.9 | 223,300 | |
3,600 | 3,770 | 3,540 | 3,725 | +110 | +3.0 | 236,700 | |
3,695 | 3,735 | 3,565 | 3,615 | -90 | -2.4 | 207,300 | |
3,780 | 3,800 | 3,665 | 3,705 | -75 | -2.0 | 137,800 | |
3,885 | 3,905 | 3,645 | 3,780 | -115 | -3.0 | 371,300 | |
4,105 | 4,140 | 3,765 | 3,895 | -210 | -5.1 | 335,400 | |
4,165 | 4,230 | 4,065 | 4,105 | -50 | -1.2 | 163,100 | |
4,340 | 4,385 | 4,100 | 4,155 | -160 | -3.7 | 225,200 | |
4,405 | 4,465 | 4,280 | 4,315 | -45 | -1.0 | 158,400 |