39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,300 | 3,165 | 3,230 | -20 | -0.6 | 169,000 | |
3,080 | 3,280 | 3,070 | 3,250 | +190 | +6.2 | 190,000 | |
2,985 | 3,140 | 2,978 | 3,060 | +82 | +2.8 | 192,700 | |
3,040 | 3,200 | 2,918 | 2,978 | -52 | -1.7 | 291,100 | |
2,850 | 3,065 | 2,850 | 3,030 | +143 | +5.0 | 109,800 | |
2,817 | 2,992 | 2,802 | 2,887 | +74 | +2.6 | 185,600 | |
2,840 | 2,855 | 2,736 | 2,813 | -15 | -0.5 | 249,700 | |
2,713 | 2,896 | 2,655 | 2,828 | +115 | +4.2 | 237,100 | |
2,455 | 2,731 | 2,455 | 2,713 | +208 | +8.3 | 231,100 | |
2,710 | 2,714 | 2,485 | 2,505 | -231 | -8.4 | 253,200 | |
2,325 | 2,768 | 2,275 | 2,736 | +471 | +20.8 | 532,000 | |
2,394 | 2,598 | 2,238 | 2,265 | -76 | -3.2 | 334,200 | |
2,608 | 2,659 | 2,208 | 2,341 | -339 | -12.6 | 403,500 | |
2,765 | 2,952 | 2,657 | 2,680 | -135 | -4.8 | 407,100 | |
3,000 | 3,045 | 2,793 | 2,815 | -355 | -11.2 | 411,200 | |
3,360 | 3,360 | 3,155 | 3,170 | -200 | -5.9 | 234,500 | |
3,480 | 3,480 | 3,350 | 3,370 | -110 | -3.2 | 107,600 | |
3,295 | 3,550 | 3,275 | 3,480 | +160 | +4.8 | 169,700 | |
3,500 | 3,515 | 3,295 | 3,320 | -255 | -7.1 | 320,700 | |
3,605 | 3,635 | 3,530 | 3,575 | 0 | 0.0 | 164,800 | |
3,545 | 3,590 | 3,475 | 3,575 | +35 | +1.0 | 173,000 | |
3,545 | 3,600 | 3,500 | 3,540 | -45 | -1.3 | 144,100 | |
3,625 | 3,625 | 3,585 | 3,585 | -40 | -1.1 | 22,000 | |
3,620 | 3,635 | 3,555 | 3,625 | +30 | +0.8 | 93,100 | |
3,535 | 3,655 | 3,515 | 3,595 | +70 | +2.0 | 202,300 | |
3,625 | 3,630 | 3,495 | 3,525 | -60 | -1.7 | 159,800 | |
3,670 | 3,690 | 3,485 | 3,585 | -85 | -2.3 | 324,400 | |
3,760 | 3,785 | 3,640 | 3,670 | -60 | -1.6 | 166,100 | |
3,730 | 3,770 | 3,685 | 3,730 | -15 | -0.4 | 119,100 | |
3,655 | 3,755 | 3,595 | 3,745 | +125 | +3.5 | 176,600 |