![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 722 | 678 | 687 | -45 | -6.1 | 770,800 | |
723 | 738 | 710 | 732 | +10 | +1.4 | 758,800 | |
727 | 741 | 712 | 722 | -2 | -0.3 | 549,200 | |
710 | 724 | 697 | 724 | +19 | +2.7 | 569,200 | |
708 | 712 | 666 | 705 | -9 | -1.3 | 584,000 | |
723 | 737 | 709 | 714 | -2 | -0.3 | 453,200 | |
714 | 730 | 710 | 716 | -10 | -1.4 | 276,000 | |
716 | 740 | 712 | 726 | +4 | +0.6 | 443,600 | |
712 | 727 | 708 | 722 | +1 | +0.1 | 403,200 | |
700 | 722 | 698 | 721 | +21 | +3.0 | 360,000 | |
707 | 721 | 684 | 700 | -12 | -1.7 | 502,800 | |
725 | 732 | 702 | 712 | -12 | -1.7 | 448,400 | |
722 | 745 | 718 | 724 | 0 | 0.0 | 359,200 | |
726 | 749 | 721 | 724 | -2 | -0.3 | 330,400 | |
720 | 735 | 708 | 726 | +4 | +0.6 | 308,400 | |
727 | 733 | 711 | 722 | -13 | -1.8 | 360,400 | |
738 | 741 | 713 | 735 | 0 | 0.0 | 555,600 | |
733 | 761 | 721 | 735 | -1 | -0.1 | 603,200 | |
730 | 744 | 705 | 736 | +2 | +0.3 | 883,200 | |
747 | 753 | 732 | 734 | -15 | -2.0 | 352,000 | |
780 | 780 | 744 | 749 | -27 | -3.5 | 603,200 | |
792 | 792 | 757 | 776 | -14 | -1.8 | 335,600 | |
808 | 808 | 775 | 790 | +3 | +0.4 | 535,200 | |
830 | 840 | 781 | 787 | -43 | -5.2 | 1,067,600 | |
825 | 841 | 812 | 830 | +3 | +0.4 | 522,000 | |
800 | 830 | 798 | 827 | +27 | +3.4 | 650,800 | |
825 | 828 | 787 | 800 | -16 | -2.0 | 710,400 | |
868 | 872 | 815 | 816 | -50 | -5.8 | 637,600 | |
853 | 870 | 845 | 866 | -10 | -1.1 | 464,800 | |
856 | 890 | 855 | 876 | +21 | +2.5 | 722,000 |