39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,923 | 2,842 | 2,864 | -42 | -1.4 | 69,000 | |
2,865 | 2,960 | 2,848 | 2,906 | +15 | +0.5 | 110,900 | |
2,850 | 2,908 | 2,835 | 2,891 | +4 | +0.1 | 100,800 | |
2,800 | 2,890 | 2,795 | 2,887 | +85 | +3.0 | 90,000 | |
2,828 | 2,886 | 2,738 | 2,802 | -49 | -1.7 | 125,700 | |
2,902 | 2,930 | 2,811 | 2,851 | -46 | -1.6 | 112,100 | |
2,891 | 2,981 | 2,872 | 2,897 | +1 | 0.0 | 89,800 | |
2,904 | 2,996 | 2,884 | 2,896 | -8 | -0.3 | 82,600 | |
2,882 | 2,940 | 2,834 | 2,904 | +16 | +0.6 | 77,100 | |
2,911 | 2,932 | 2,847 | 2,888 | -54 | -1.8 | 90,100 | |
2,952 | 2,964 | 2,855 | 2,942 | +2 | +0.1 | 138,900 | |
2,935 | 3,045 | 2,886 | 2,940 | -5 | -0.2 | 150,800 | |
2,920 | 2,977 | 2,822 | 2,945 | +9 | +0.3 | 220,800 | |
2,991 | 3,015 | 2,930 | 2,936 | -62 | -2.1 | 88,000 | |
3,120 | 3,120 | 2,977 | 2,998 | -107 | -3.4 | 150,800 | |
3,170 | 3,170 | 3,030 | 3,105 | -55 | -1.7 | 83,900 | |
3,235 | 3,235 | 3,100 | 3,160 | +10 | +0.3 | 133,800 | |
3,320 | 3,360 | 3,125 | 3,150 | -170 | -5.1 | 266,900 | |
3,300 | 3,365 | 3,250 | 3,320 | +10 | +0.3 | 130,500 | |
3,200 | 3,320 | 3,195 | 3,310 | +110 | +3.4 | 162,700 | |
3,300 | 3,315 | 3,150 | 3,200 | -65 | -2.0 | 177,600 | |
3,475 | 3,490 | 3,260 | 3,265 | -200 | -5.8 | 159,400 | |
3,415 | 3,480 | 3,380 | 3,465 | -40 | -1.1 | 116,200 | |
3,425 | 3,560 | 3,420 | 3,505 | +85 | +2.5 | 180,500 | |
3,345 | 3,455 | 3,295 | 3,420 | +75 | +2.2 | 198,000 | |
3,280 | 3,355 | 3,240 | 3,345 | +110 | +3.4 | 122,600 | |
3,195 | 3,295 | 3,195 | 3,235 | +75 | +2.4 | 82,700 | |
3,225 | 3,230 | 3,115 | 3,160 | -100 | -3.1 | 163,500 | |
3,180 | 3,280 | 3,180 | 3,260 | +80 | +2.5 | 94,100 | |
3,185 | 3,330 | 3,170 | 3,180 | +25 | +0.8 | 124,400 |