![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 856 | 887 | +5 | +0.6 | 546,400 | |
891 | 917 | 876 | 882 | -10 | -1.1 | 398,800 | |
898 | 901 | 881 | 892 | +2 | +0.2 | 360,000 | |
888 | 902 | 866 | 890 | -1 | -0.1 | 438,800 | |
870 | 900 | 867 | 891 | +24 | +2.8 | 237,600 | |
847 | 870 | 830 | 867 | +26 | +3.1 | 403,600 | |
837 | 846 | 828 | 841 | +11 | +1.3 | 272,000 | |
808 | 833 | 806 | 830 | +30 | +3.8 | 306,400 | |
815 | 842 | 778 | 800 | -6 | -0.7 | 519,200 | |
780 | 813 | 777 | 806 | +33 | +4.3 | 410,000 | |
782 | 792 | 772 | 773 | -14 | -1.8 | 236,400 | |
803 | 807 | 772 | 787 | -25 | -3.1 | 681,600 | |
815 | 831 | 810 | 812 | +1 | +0.1 | 428,400 | |
783 | 813 | 782 | 811 | +28 | +3.6 | 476,800 | |
791 | 798 | 776 | 783 | -5 | -0.6 | 186,400 | |
805 | 806 | 785 | 788 | -12 | -1.5 | 169,600 | |
800 | 823 | 797 | 800 | -2 | -0.2 | 339,600 | |
781 | 820 | 781 | 802 | +21 | +2.7 | 704,400 | |
768 | 788 | 762 | 781 | +20 | +2.6 | 352,800 | |
742 | 767 | 739 | 761 | +10 | +1.3 | 421,600 | |
748 | 760 | 736 | 751 | +3 | +0.4 | 477,600 | |
781 | 783 | 746 | 748 | -38 | -4.8 | 364,400 | |
786 | 798 | 778 | 786 | 0 | 0.0 | 440,000 | |
826 | 833 | 776 | 786 | -45 | -5.4 | 600,800 | |
837 | 843 | 823 | 831 | -9 | -1.1 | 271,600 | |
823 | 850 | 807 | 840 | +18 | +2.2 | 403,200 | |
873 | 873 | 822 | 822 | -50 | -5.7 | 478,400 | |
866 | 882 | 860 | 872 | +1 | +0.1 | 367,200 | |
838 | 876 | 835 | 871 | +33 | +3.9 | 368,400 | |
803 | 843 | 803 | 838 | +32 | +4.0 | 321,200 |