![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,295 | 3,165 | 3,200 | -25 | -0.8 | 58,000 | |
3,325 | 3,335 | 3,210 | 3,225 | -85 | -2.6 | 73,000 | |
3,150 | 3,335 | 3,090 | 3,310 | +160 | +5.1 | 164,600 | |
3,145 | 3,230 | 3,130 | 3,150 | -55 | -1.7 | 99,700 | |
3,170 | 3,230 | 3,150 | 3,205 | 0 | 0.0 | 51,300 | |
3,245 | 3,270 | 3,165 | 3,205 | -25 | -0.8 | 100,300 | |
3,230 | 3,275 | 3,165 | 3,230 | 0 | 0.0 | 88,900 | |
3,200 | 3,240 | 3,150 | 3,230 | +45 | +1.4 | 146,700 | |
3,135 | 3,200 | 3,125 | 3,185 | +40 | +1.3 | 140,400 | |
3,080 | 3,145 | 3,025 | 3,145 | +105 | +3.5 | 124,100 | |
3,050 | 3,080 | 3,000 | 3,040 | +30 | +1.0 | 140,400 | |
2,891 | 3,040 | 2,866 | 3,010 | +148 | +5.2 | 264,300 | |
2,821 | 2,909 | 2,783 | 2,862 | +91 | +3.3 | 309,000 | |
2,795 | 2,812 | 2,714 | 2,771 | -24 | -0.9 | 126,500 | |
2,912 | 2,947 | 2,772 | 2,795 | -168 | -5.7 | 185,600 | |
2,958 | 3,010 | 2,909 | 2,963 | -9 | -0.3 | 132,600 | |
2,870 | 2,998 | 2,870 | 2,972 | +84 | +2.9 | 125,200 | |
2,844 | 2,949 | 2,844 | 2,888 | +44 | +1.5 | 80,100 | |
2,897 | 2,920 | 2,828 | 2,844 | -66 | -2.3 | 122,200 | |
2,940 | 2,965 | 2,827 | 2,910 | -54 | -1.8 | 127,800 | |
2,911 | 2,964 | 2,879 | 2,964 | +42 | +1.4 | 68,700 | |
2,763 | 2,928 | 2,763 | 2,922 | +98 | +3.5 | 125,500 | |
2,720 | 2,864 | 2,683 | 2,824 | +86 | +3.1 | 111,800 | |
2,757 | 2,803 | 2,690 | 2,738 | -11 | -0.4 | 91,200 | |
2,884 | 2,891 | 2,713 | 2,749 | -179 | -6.1 | 192,700 | |
2,895 | 2,953 | 2,842 | 2,928 | +39 | +1.3 | 189,700 | |
2,909 | 2,966 | 2,849 | 2,889 | -10 | -0.3 | 137,300 | |
2,841 | 2,899 | 2,790 | 2,899 | +77 | +2.7 | 142,300 | |
2,833 | 2,850 | 2,667 | 2,822 | -34 | -1.2 | 146,000 | |
2,894 | 2,950 | 2,837 | 2,856 | -8 | -0.3 | 113,300 |