![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,002 | 971 | 993 | +13 | +1.3 | 341,600 | |
992 | 1,005 | 972 | 980 | -30 | -3.0 | 362,800 | |
971 | 1,018 | 966 | 1,010 | +50 | +5.2 | 568,000 | |
1,001 | 1,013 | 951 | 960 | -52 | -5.1 | 559,200 | |
997 | 1,020 | 991 | 1,012 | +15 | +1.5 | 408,800 | |
988 | 998 | 962 | 997 | +9 | +0.9 | 239,200 | |
968 | 990 | 962 | 988 | +20 | +2.1 | 300,400 | |
1,006 | 1,011 | 946 | 968 | -23 | -2.3 | 613,600 | |
926 | 991 | 910 | 991 | +54 | +5.8 | 1,120,000 | |
943 | 947 | 913 | 937 | -6 | -0.6 | 620,800 | |
963 | 963 | 928 | 943 | -24 | -2.5 | 479,600 | |
978 | 987 | 961 | 967 | -1 | -0.1 | 382,000 | |
1,013 | 1,025 | 940 | 968 | -47 | -4.6 | 572,400 | |
1,015 | 1,037 | 1,007 | 1,015 | -2 | -0.2 | 520,000 | |
1,062 | 1,062 | 1,011 | 1,017 | -41 | -3.9 | 405,600 | |
1,050 | 1,062 | 1,045 | 1,058 | +10 | +1.0 | 438,400 | |
1,050 | 1,058 | 1,041 | 1,048 | 0 | 0.0 | 470,800 | |
1,032 | 1,058 | 1,032 | 1,048 | +26 | +2.5 | 512,400 | |
1,025 | 1,040 | 1,017 | 1,022 | +5 | +0.5 | 385,600 | |
1,025 | 1,032 | 1,005 | 1,017 | -6 | -0.6 | 388,000 | |
970 | 1,025 | 967 | 1,023 | +52 | +5.4 | 419,200 | |
975 | 991 | 958 | 971 | +8 | +0.8 | 537,600 | |
961 | 968 | 943 | 963 | +12 | +1.3 | 364,400 | |
925 | 963 | 925 | 951 | +25 | +2.7 | 278,000 | |
945 | 947 | 922 | 926 | -9 | -1.0 | 311,600 | |
957 | 970 | 923 | 935 | -21 | -2.2 | 308,000 | |
941 | 970 | 931 | 956 | +15 | +1.6 | 323,200 | |
942 | 970 | 931 | 941 | +6 | +0.6 | 533,600 | |
922 | 942 | 907 | 935 | +22 | +2.4 | 456,000 | |
905 | 921 | 888 | 913 | +26 | +2.9 | 592,800 |