![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,193 | 1,155 | 1,165 | -22 | -1.9 | 1,357,200 | |
1,156 | 1,196 | 1,153 | 1,187 | +37 | +3.2 | 893,200 | |
1,132 | 1,175 | 1,115 | 1,150 | +20 | +1.8 | 1,441,200 | |
1,110 | 1,160 | 1,105 | 1,130 | +29 | +2.6 | 2,098,800 | |
1,092 | 1,111 | 1,086 | 1,101 | +14 | +1.3 | 1,462,400 | |
1,043 | 1,113 | 1,040 | 1,087 | +40 | +3.8 | 2,178,000 | |
1,010 | 1,048 | 1,007 | 1,047 | +27 | +2.6 | 1,191,200 | |
1,012 | 1,042 | 1,010 | 1,020 | +8 | +0.8 | 1,114,800 | |
1,003 | 1,012 | 962 | 1,012 | +14 | +1.4 | 1,008,000 | |
968 | 1,021 | 967 | 998 | +28 | +2.9 | 2,618,400 | |
980 | 980 | 958 | 970 | -6 | -0.6 | 904,400 | |
962 | 983 | 947 | 976 | +16 | +1.7 | 682,400 | |
962 | 977 | 952 | 960 | -2 | -0.2 | 380,800 | |
950 | 967 | 945 | 962 | +12 | +1.3 | 846,400 | |
982 | 993 | 931 | 950 | -42 | -4.2 | 1,098,000 | |
977 | 1,002 | 968 | 992 | +20 | +2.1 | 901,600 | |
962 | 976 | 947 | 972 | +10 | +1.0 | 830,000 | |
957 | 982 | 951 | 962 | +6 | +0.6 | 946,400 | |
932 | 960 | 926 | 956 | +26 | +2.8 | 568,800 | |
907 | 936 | 898 | 930 | +7 | +0.8 | 830,800 | |
955 | 955 | 902 | 923 | -27 | -2.8 | 741,600 | |
951 | 966 | 931 | 950 | +3 | +0.3 | 592,000 | |
958 | 985 | 942 | 947 | -11 | -1.1 | 496,800 | |
987 | 987 | 943 | 958 | -18 | -1.8 | 590,000 | |
1,021 | 1,022 | 973 | 976 | -41 | -4.0 | 486,000 | |
1,016 | 1,035 | 1,000 | 1,017 | -3 | -0.3 | 512,400 | |
1,032 | 1,047 | 1,017 | 1,020 | -12 | -1.2 | 454,800 | |
1,051 | 1,073 | 1,023 | 1,032 | -11 | -1.1 | 374,400 | |
1,040 | 1,068 | 1,026 | 1,043 | +3 | +0.3 | 378,000 | |
991 | 1,043 | 982 | 1,040 | +47 | +4.7 | 226,800 |