39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,295 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,075 | 4,030 | 4,075 | -5 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,590 | 4,260 | 4,360 | +110 | +2.6 | 249,200 | |
4,195 | 4,425 | 4,170 | 4,250 | -70 | -1.6 | 223,700 | |
4,370 | 4,395 | 4,215 | 4,320 | -15 | -0.3 | 260,000 | |
4,145 | 4,445 | 4,095 | 4,335 | +215 | +5.2 | 366,300 | |
4,380 | 4,390 | 4,080 | 4,120 | -270 | -6.2 | 392,000 | |
4,510 | 4,680 | 4,360 | 4,390 | -85 | -1.9 | 515,200 | |
4,080 | 4,520 | 4,070 | 4,475 | +445 | +11.0 | 356,000 | |
3,850 | 4,045 | 3,850 | 4,030 | +215 | +5.6 | 211,800 | |
3,770 | 3,900 | 3,715 | 3,815 | +55 | +1.5 | 176,100 | |
3,585 | 3,935 | 3,540 | 3,760 | +170 | +4.7 | 319,500 | |
3,700 | 3,710 | 3,465 | 3,590 | -95 | -2.6 | 232,800 | |
3,640 | 3,785 | 3,635 | 3,685 | -25 | -0.7 | 171,600 | |
3,960 | 4,005 | 3,680 | 3,710 | -135 | -3.5 | 294,700 | |
3,805 | 3,970 | 3,800 | 3,845 | +50 | +1.3 | 134,900 | |
3,585 | 3,880 | 3,435 | 3,795 | +140 | +3.8 | 281,300 | |
3,755 | 3,800 | 3,625 | 3,655 | -100 | -2.7 | 262,400 | |
3,850 | 3,885 | 3,710 | 3,755 | -195 | -4.9 | 205,700 | |
4,220 | 4,240 | 3,890 | 3,950 | -255 | -6.1 | 205,600 | |
4,005 | 4,220 | 4,000 | 4,205 | +235 | +5.9 | 174,100 | |
3,930 | 4,045 | 3,875 | 3,970 | +75 | +1.9 | 163,100 | |
3,855 | 4,045 | 3,820 | 3,895 | +30 | +0.8 | 267,900 | |
3,755 | 3,875 | 3,625 | 3,865 | +105 | +2.8 | 242,900 | |
3,545 | 3,780 | 3,495 | 3,760 | +255 | +7.3 | 353,500 | |
3,825 | 3,915 | 3,485 | 3,505 | -320 | -8.4 | 358,900 | |
3,880 | 3,910 | 3,715 | 3,825 | -55 | -1.4 | 193,400 | |
3,970 | 4,180 | 3,865 | 3,880 | -180 | -4.4 | 180,500 | |
4,115 | 4,320 | 4,025 | 4,060 | -70 | -1.7 | 188,600 | |
4,050 | 4,240 | 4,015 | 4,130 | +50 | +1.2 | 194,100 | |
3,840 | 4,235 | 3,830 | 4,080 | +270 | +7.1 | 313,700 | |
3,610 | 3,850 | 3,585 | 3,810 | - | - | 185,200 |