![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,380 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 1,380 | 昨年来安値 | 898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,241 | 1,250 | -34 | -2.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 913 | 878 | 898 | +17 | +1.9 | 809,200 | |
906 | 907 | 873 | 881 | -15 | -1.7 | 639,200 | |
917 | 922 | 871 | 896 | -21 | -2.3 | 1,297,600 | |
940 | 946 | 910 | 917 | -15 | -1.6 | 664,400 | |
932 | 942 | 921 | 932 | -4 | -0.4 | 476,400 | |
913 | 938 | 898 | 936 | +31 | +3.4 | 706,400 | |
931 | 932 | 901 | 905 | -13 | -1.4 | 846,400 | |
902 | 946 | 895 | 918 | +26 | +2.9 | 1,322,000 | |
875 | 896 | 872 | 892 | +19 | +2.2 | 874,400 | |
881 | 898 | 872 | 873 | +7 | +0.8 | 684,400 | |
866 | 866 | 845 | 866 | +1 | +0.1 | 1,217,600 | |
875 | 896 | 857 | 865 | -13 | -1.5 | 1,311,600 | |
908 | 911 | 872 | 878 | -37 | -4.0 | 1,103,600 | |
906 | 925 | 890 | 915 | +12 | +1.3 | 508,000 | |
898 | 918 | 892 | 903 | +8 | +0.9 | 810,400 | |
901 | 922 | 890 | 895 | -18 | -2.0 | 620,400 | |
880 | 918 | 877 | 913 | +6 | +0.7 | 804,000 | |
903 | 916 | 891 | 907 | +7 | +0.8 | 552,400 | |
937 | 942 | 881 | 900 | -55 | -5.8 | 914,800 | |
935 | 956 | 902 | 955 | +7 | +0.7 | 887,200 | |
1,012 | 1,045 | 935 | 948 | -68 | -6.7 | 1,229,200 | |
983 | 1,030 | 972 | 1,016 | +36 | +3.7 | 881,200 | |
966 | 981 | 941 | 980 | +13 | +1.3 | 800,000 | |
960 | 976 | 941 | 967 | +6 | +0.6 | 788,400 | |
962 | 966 | 940 | 961 | +11 | +1.2 | 593,600 | |
930 | 958 | 920 | 950 | +19 | +2.0 | 1,130,400 | |
952 | 958 | 926 | 931 | -17 | -1.8 | 952,400 | |
946 | 983 | 926 | 948 | +17 | +1.8 | 893,200 | |
900 | 942 | 885 | 931 | - | - | 946,800 |