52週高値 | 2,250 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 2,060 | 2,075 | +17 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,016 | 2,010 | 2,016 | +6 | +0.3 | 1,100 | |
2,005 | 2,012 | 2,005 | 2,010 | +10 | +0.5 | 3,700 | |
2,040 | 2,043 | 1,995 | 2,000 | -78 | -3.8 | 13,000 | |
2,056 | 2,090 | 2,046 | 2,078 | +23 | +1.1 | 16,200 | |
2,078 | 2,081 | 2,055 | 2,055 | -13 | -0.6 | 6,200 | |
2,080 | 2,083 | 2,059 | 2,068 | -11 | -0.5 | 6,200 | |
2,055 | 2,080 | 2,055 | 2,079 | +29 | +1.4 | 6,200 | |
2,052 | 2,064 | 2,048 | 2,050 | 0 | 0.0 | 2,400 | |
2,048 | 2,084 | 2,048 | 2,050 | +3 | +0.1 | 4,700 | |
2,046 | 2,084 | 2,045 | 2,047 | -1 | -0.0 | 2,000 | |
2,040 | 2,058 | 2,034 | 2,048 | +3 | +0.1 | 4,700 | |
2,028 | 2,045 | 2,028 | 2,045 | +15 | +0.7 | 1,200 | |
2,043 | 2,043 | 2,020 | 2,030 | -11 | -0.5 | 4,000 | |
2,043 | 2,045 | 2,019 | 2,041 | -2 | -0.1 | 3,600 | |
2,030 | 2,043 | 2,021 | 2,043 | +7 | +0.3 | 3,500 | |
2,015 | 2,036 | 2,015 | 2,036 | +18 | +0.9 | 1,000 | |
2,016 | 2,040 | 2,008 | 2,018 | +1 | 0.0 | 2,300 | |
2,011 | 2,024 | 2,001 | 2,017 | -21 | -1.0 | 5,600 | |
2,040 | 2,040 | 2,038 | 2,038 | -2 | -0.1 | 300 | |
2,004 | 2,040 | 2,004 | 2,040 | +21 | +1.0 | 4,500 | |
2,011 | 2,020 | 2,010 | 2,019 | +9 | +0.4 | 2,100 | |
2,007 | 2,010 | 2,007 | 2,010 | -5 | -0.2 | 2,200 | |
2,018 | 2,020 | 2,003 | 2,015 | -5 | -0.2 | 3,800 | |
2,015 | 2,020 | 2,015 | 2,020 | +14 | +0.7 | 1,700 | |
2,014 | 2,030 | 2,006 | 2,006 | -8 | -0.4 | 2,900 | |
2,010 | 2,015 | 2,000 | 2,014 | +2 | +0.1 | 4,200 | |
2,014 | 2,025 | 1,998 | 2,012 | -2 | -0.1 | 3,900 | |
2,038 | 2,038 | 2,010 | 2,014 | -24 | -1.2 | 5,700 | |
2,016 | 2,038 | 2,014 | 2,038 | -1 | -0.0 | 500 | |
2,010 | 2,039 | 2,010 | 2,039 | +3 | +0.1 | 2,000 |