52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,064 | 2,041 | 2,041 | +1 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,032 | - | - | 0 | |
2,033 | 2,039 | 2,030 | 2,032 | +1 | 0.0 | 2,900 | |
2,035 | 2,035 | 2,031 | 2,031 | -4 | -0.2 | 2,200 | |
2,031 | 2,035 | 2,030 | 2,035 | +4 | +0.2 | 3,000 | |
2,040 | 2,040 | 2,030 | 2,031 | 0 | 0.0 | 9,500 | |
2,033 | 2,033 | 2,031 | 2,031 | -1 | -0.0 | 900 | |
2,035 | 2,038 | 2,032 | 2,032 | +2 | +0.1 | 1,300 | |
2,032 | 2,040 | 2,030 | 2,030 | -2 | -0.1 | 4,900 | |
2,035 | 2,044 | 2,031 | 2,032 | +2 | +0.1 | 600 | |
2,032 | 2,032 | 2,030 | 2,030 | 0 | 0.0 | 1,000 | |
2,046 | 2,046 | 2,024 | 2,030 | -3 | -0.1 | 5,000 | |
2,046 | 2,046 | 2,032 | 2,033 | +1 | 0.0 | 1,200 | |
2,035 | 2,040 | 2,032 | 2,032 | -2 | -0.1 | 2,300 | |
2,028 | 2,035 | 2,025 | 2,034 | 0 | 0.0 | 2,200 | |
2,034 | 2,034 | 2,030 | 2,034 | +9 | +0.4 | 1,500 | |
2,029 | 2,029 | 2,025 | 2,025 | -4 | -0.2 | 600 | |
2,025 | 2,030 | 2,024 | 2,029 | +4 | +0.2 | 4,400 | |
2,035 | 2,035 | 2,025 | 2,025 | -5 | -0.2 | 2,300 | |
2,035 | 2,036 | 2,030 | 2,030 | -2 | -0.1 | 2,600 | |
2,032 | 2,034 | 2,032 | 2,032 | 0 | 0.0 | 500 | |
2,028 | 2,035 | 2,026 | 2,032 | +4 | +0.2 | 2,500 | |
2,031 | 2,031 | 2,028 | 2,028 | +2 | +0.1 | 700 | |
2,025 | 2,035 | 2,025 | 2,026 | +1 | 0.0 | 1,300 | |
2,043 | 2,055 | 2,025 | 2,025 | -9 | -0.4 | 5,800 | |
2,034 | 2,038 | 2,030 | 2,034 | +5 | +0.2 | 1,100 | |
2,030 | 2,042 | 2,026 | 2,029 | -1 | -0.0 | 500 | |
2,030 | 2,045 | 2,022 | 2,030 | -1 | -0.0 | 4,400 | |
2,022 | 2,210 | 2,018 | 2,031 | +9 | +0.4 | 19,400 | |
2,022 | 2,022 | 2,017 | 2,022 | -1 | -0.0 | 1,700 | |
2,025 | 2,025 | 2,012 | 2,023 | -3 | -0.1 | 3,700 |