52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,064 | 2,041 | 2,041 | +1 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,130 | 2,035 | 2,090 | +50 | +2.5 | 11,000 | |
2,049 | 2,057 | 2,040 | 2,040 | -5 | -0.2 | 5,000 | |
2,040 | 2,059 | 2,038 | 2,045 | +5 | +0.2 | 5,400 | |
2,038 | 2,040 | 2,038 | 2,040 | +2 | +0.1 | 1,300 | |
2,030 | 2,040 | 2,030 | 2,038 | -2 | -0.1 | 1,900 | |
2,039 | 2,040 | 2,030 | 2,040 | +9 | +0.4 | 2,900 | |
2,039 | 2,050 | 2,030 | 2,031 | -2 | -0.1 | 6,600 | |
2,030 | 2,034 | 2,029 | 2,033 | +3 | +0.1 | 1,800 | |
2,029 | 2,030 | 2,015 | 2,030 | +14 | +0.7 | 1,600 | |
2,028 | 2,030 | 2,003 | 2,016 | -13 | -0.6 | 2,800 | |
2,029 | 2,029 | 2,029 | 2,029 | +4 | +0.2 | 100 | |
2,010 | 2,025 | 2,000 | 2,025 | +6 | +0.3 | 5,400 | |
2,022 | 2,023 | 2,000 | 2,019 | -1 | -0.0 | 6,500 | |
2,015 | 2,020 | 2,008 | 2,020 | +5 | +0.2 | 1,900 | |
2,005 | 2,015 | 2,000 | 2,015 | +10 | +0.5 | 4,400 | |
2,005 | 2,007 | 2,002 | 2,005 | 0 | 0.0 | 2,400 | |
2,000 | 2,005 | 2,000 | 2,005 | +1 | 0.0 | 1,200 | |
1,994 | 2,004 | 1,991 | 2,004 | +10 | +0.5 | 600 | |
1,996 | 1,996 | 1,983 | 1,994 | -6 | -0.3 | 3,200 | |
1,990 | 2,000 | 1,988 | 2,000 | +11 | +0.6 | 1,300 | |
1,990 | 2,012 | 1,989 | 1,989 | -26 | -1.3 | 3,300 | |
1,995 | 2,015 | 1,990 | 2,015 | +19 | +1.0 | 5,200 | |
1,999 | 2,004 | 1,995 | 1,996 | -4 | -0.2 | 4,600 | |
1,999 | 2,000 | 1,983 | 2,000 | +1 | +0.1 | 3,600 | |
1,999 | 2,000 | 1,982 | 1,999 | 0 | 0.0 | 4,100 | |
1,990 | 2,000 | 1,990 | 1,999 | +4 | +0.2 | 1,200 | |
2,000 | 2,000 | 1,990 | 1,995 | -5 | -0.2 | 900 | |
1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5 | 2,900 | |
1,987 | 1,990 | 1,974 | 1,990 | +10 | +0.5 | 2,900 | |
1,988 | 1,988 | 1,980 | 1,980 | - | - | 2,100 |