38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 94 | 0 | 0.0 | 277,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 128 | 121 | 122 | -3 | -2.4 | 677,800 | |
121 | 125 | 119 | 125 | +5 | +4.2 | 900,100 | |
123 | 123 | 118 | 120 | -3 | -2.4 | 922,600 | |
126 | 126 | 120 | 123 | -6 | -4.7 | 1,125,300 | |
123 | 134 | 122 | 129 | +4 | +3.2 | 2,746,600 | |
132 | 133 | 120 | 125 | -6 | -4.6 | 2,493,500 | |
115 | 134 | 115 | 131 | +11 | +9.2 | 3,153,600 | |
121 | 124 | 112 | 120 | -5 | -4.0 | 1,992,400 | |
122 | 149 | 120 | 125 | +7 | +5.9 | 11,506,700 | |
124 | 128 | 117 | 118 | -9 | -7.1 | 1,624,800 | |
129 | 132 | 118 | 127 | -2 | -1.6 | 2,215,200 | |
140 | 140 | 126 | 129 | -10 | -7.2 | 3,225,500 | |
144 | 159 | 137 | 139 | -7 | -4.8 | 10,127,400 | |
165 | 168 | 139 | 146 | -14 | -8.8 | 7,151,400 | |
253 | 255 | 155 | 160 | -45 | -22.0 | 52,917,300 | |
105 | 205 | 104 | 205 | +101 | +97.1 | 19,329,400 | |
105 | 105 | 103 | 104 | -1 | -1.0 | 326,300 | |
108 | 108 | 104 | 105 | -2 | -1.9 | 664,700 | |
107 | 110 | 105 | 107 | 0 | 0.0 | 742,200 | |
106 | 110 | 101 | 107 | +1 | +0.9 | 506,600 | |
106 | 109 | 103 | 106 | +2 | +1.9 | 513,700 | |
104 | 109 | 103 | 104 | -1 | -1.0 | 633,000 | |
108 | 110 | 98 | 105 | -4 | -3.7 | 1,081,100 | |
108 | 112 | 107 | 109 | +1 | +0.9 | 371,600 | |
111 | 112 | 107 | 108 | -3 | -2.7 | 746,400 | |
110 | 114 | 107 | 111 | -1 | -0.9 | 1,085,400 | |
110 | 120 | 103 | 112 | +2 | +1.8 | 2,839,600 | |
114 | 115 | 108 | 110 | -3 | -2.7 | 637,600 | |
114 | 114 | 110 | 113 | -2 | -1.7 | 481,100 | |
117 | 120 | 115 | 115 | -4 | -3.4 | 605,900 |