38,716.40 | -386.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 96 | +2 | +2.1 | 325,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 95 | 86 | 87 | -1 | -1.1 | 941,100 | |
91 | 92 | 88 | 88 | -1 | -1.1 | 206,600 | |
88 | 93 | 87 | 89 | +3 | +3.5 | 442,000 | |
95 | 96 | 86 | 86 | -7 | -7.5 | 763,500 | |
87 | 97 | 86 | 93 | +2 | +2.2 | 689,000 | |
78 | 94 | 78 | 91 | +12 | +15.2 | 797,700 | |
86 | 88 | 79 | 79 | -9 | -10.2 | 631,400 | |
70 | 94 | 70 | 88 | +17 | +23.9 | 1,843,000 | |
67 | 78 | 62 | 71 | +9 | +14.5 | 1,580,200 | |
96 | 96 | 60 | 62 | -37 | -37.4 | 4,004,000 | |
97 | 109 | 97 | 99 | +3 | +3.1 | 1,169,700 | |
112 | 118 | 95 | 96 | -26 | -21.3 | 2,416,300 | |
129 | 130 | 118 | 122 | -9 | -6.9 | 2,339,600 | |
127 | 136 | 125 | 131 | +4 | +3.1 | 1,356,200 | |
126 | 131 | 124 | 127 | -1 | -0.8 | 1,555,300 | |
125 | 163 | 125 | 128 | +2 | +1.6 | 15,656,700 | |
128 | 134 | 126 | 126 | -1 | -0.8 | 1,231,100 | |
126 | 131 | 124 | 127 | +3 | +2.4 | 1,146,100 | |
123 | 127 | 120 | 124 | 0 | 0.0 | 1,257,900 | |
124 | 126 | 124 | 124 | -2 | -1.6 | 86,300 | |
123 | 126 | 120 | 126 | +3 | +2.4 | 817,600 | |
126 | 127 | 122 | 123 | -4 | -3.1 | 558,700 | |
129 | 131 | 125 | 127 | -1 | -0.8 | 1,140,700 | |
131 | 133 | 128 | 128 | -2 | -1.5 | 833,700 | |
129 | 135 | 128 | 130 | +2 | +1.6 | 1,917,200 | |
126 | 133 | 126 | 128 | +2 | +1.6 | 1,910,200 | |
128 | 130 | 124 | 126 | -1 | -0.8 | 3,570,300 | |
145 | 147 | 126 | 127 | -21 | -14.2 | 9,053,900 | |
124 | 187 | 120 | 148 | +24 | +19.4 | 21,685,600 | |
122 | 128 | 121 | 124 | +2 | +1.6 | 910,000 |