38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 94 | 0 | 0.0 | 277,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 85 | 87 | -5 | -5.4 | 528,900 | |
94 | 94 | 91 | 92 | -1 | -1.1 | 343,700 | |
97 | 97 | 92 | 93 | -4 | -4.1 | 942,600 | |
95 | 111 | 94 | 97 | -1 | -1.0 | 1,688,300 | |
98 | 98 | 95 | 98 | +1 | +1.0 | 345,100 | |
92 | 99 | 92 | 97 | +5 | +5.4 | 335,600 | |
98 | 100 | 92 | 92 | -6 | -6.1 | 660,900 | |
100 | 102 | 97 | 98 | -1 | -1.0 | 642,300 | |
104 | 104 | 99 | 99 | -4 | -3.9 | 1,225,700 | |
100 | 105 | 99 | 103 | +4 | +4.0 | 599,400 | |
105 | 106 | 98 | 99 | -6 | -5.7 | 1,072,100 | |
104 | 116 | 103 | 105 | 0 | 0.0 | 2,350,100 | |
108 | 111 | 102 | 105 | -3 | -2.8 | 2,550,800 | |
106 | 110 | 103 | 108 | +3 | +2.9 | 2,207,400 | |
108 | 109 | 102 | 105 | +6 | +6.1 | 2,517,900 | |
123 | 126 | 98 | 99 | 0 | 0.0 | 14,850,600 | |
98 | 105 | 97 | 99 | +2 | +2.1 | 672,800 | |
98 | 100 | 97 | 97 | -3 | -3.0 | 465,500 | |
89 | 113 | 88 | 100 | +10 | +11.1 | 2,594,400 | |
104 | 104 | 89 | 90 | -13 | -12.6 | 1,947,200 | |
109 | 129 | 98 | 103 | +4 | +4.0 | 13,928,000 | |
100 | 102 | 97 | 99 | 0 | 0.0 | 255,500 | |
100 | 105 | 98 | 99 | -1 | -1.0 | 450,500 | |
103 | 103 | 96 | 100 | -4 | -3.8 | 770,300 | |
106 | 111 | 103 | 104 | -1 | -1.0 | 921,900 | |
101 | 117 | 94 | 105 | +6 | +6.1 | 2,821,800 | |
103 | 111 | 92 | 99 | -2 | -2.0 | 1,630,500 | |
108 | 109 | 97 | 101 | -5 | -4.7 | 1,002,800 | |
100 | 107 | 98 | 106 | +8 | +8.2 | 1,004,700 | |
89 | 102 | 88 | 98 | +11 | +12.6 | 1,500,500 |