38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 95 | +1 | +1.1 | 291,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 92 | 94 | -3 | -3.1 | 187,300 | |
95 | 97 | 93 | 97 | +2 | +2.1 | 198,400 | |
93 | 96 | 93 | 95 | -1 | -1.0 | 140,300 | |
94 | 98 | 93 | 96 | +2 | +2.1 | 251,000 | |
93 | 96 | 93 | 94 | +1 | +1.1 | 182,600 | |
92 | 94 | 92 | 93 | +2 | +2.2 | 190,400 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 66,000 | |
92 | 92 | 87 | 91 | -2 | -2.2 | 521,800 | |
94 | 95 | 90 | 93 | -1 | -1.1 | 303,400 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 77,000 | |
93 | 95 | 92 | 93 | -1 | -1.1 | 101,300 | |
96 | 98 | 92 | 94 | -3 | -3.1 | 345,000 | |
96 | 100 | 95 | 97 | +2 | +2.1 | 559,600 | |
94 | 97 | 94 | 95 | +1 | +1.1 | 137,300 | |
95 | 96 | 94 | 94 | +1 | +1.1 | 140,300 | |
95 | 98 | 92 | 93 | -1 | -1.1 | 433,100 | |
93 | 96 | 92 | 94 | +2 | +2.2 | 322,200 | |
93 | 94 | 91 | 92 | 0 | 0.0 | 194,800 | |
92 | 95 | 90 | 92 | 0 | 0.0 | 354,900 | |
94 | 97 | 92 | 92 | -2 | -2.1 | 504,000 | |
97 | 103 | 92 | 94 | -3 | -3.1 | 1,373,000 | |
94 | 102 | 94 | 97 | +3 | +3.2 | 1,037,300 | |
89 | 95 | 88 | 94 | +5 | +5.6 | 412,600 | |
90 | 92 | 88 | 89 | -1 | -1.1 | 313,300 | |
90 | 95 | 86 | 90 | +1 | +1.1 | 854,200 | |
90 | 92 | 89 | 89 | 0 | 0.0 | 302,700 | |
86 | 91 | 82 | 89 | +4 | +4.7 | 427,600 | |
85 | 88 | 83 | 85 | +1 | +1.2 | 284,800 | |
90 | 90 | 81 | 84 | -6 | -6.7 | 1,444,700 | |
92 | 101 | 89 | 90 | +3 | +3.4 | 2,245,100 |