38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 95 | +1 | +1.1 | 329,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 76 | 78 | 0 | 0.0 | 240,300 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 87,500 | |
79 | 80 | 78 | 78 | -2 | -2.5 | 42,400 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 79,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 116,600 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 159,100 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 180,100 | |
78 | 81 | 77 | 80 | +1 | +1.3 | 321,300 | |
77 | 79 | 76 | 79 | +2 | +2.6 | 111,200 | |
78 | 81 | 76 | 77 | -2 | -2.5 | 629,700 | |
79 | 79 | 76 | 79 | +1 | +1.3 | 188,600 | |
79 | 81 | 77 | 78 | -2 | -2.5 | 281,100 | |
78 | 81 | 78 | 80 | +1 | +1.3 | 234,300 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 125,000 | |
78 | 84 | 75 | 77 | -1 | -1.3 | 724,500 | |
76 | 78 | 75 | 78 | +1 | +1.3 | 153,100 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 115,100 | |
77 | 79 | 76 | 79 | +2 | +2.6 | 125,400 | |
76 | 77 | 75 | 77 | 0 | 0.0 | 139,900 | |
79 | 80 | 77 | 77 | -3 | -3.8 | 175,700 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 105,700 | |
80 | 81 | 78 | 80 | 0 | 0.0 | 161,700 | |
78 | 82 | 77 | 80 | +2 | +2.6 | 484,900 | |
78 | 79 | 76 | 78 | +1 | +1.3 | 149,800 | |
76 | 78 | 75 | 77 | +1 | +1.3 | 222,600 | |
77 | 77 | 71 | 76 | -1 | -1.3 | 405,800 | |
79 | 79 | 74 | 77 | -1 | -1.3 | 685,300 | |
77 | 80 | 75 | 78 | 0 | 0.0 | 306,500 | |
80 | 81 | 77 | 78 | -4 | -4.9 | 220,600 | |
81 | 82 | 79 | 82 | +1 | +1.2 | 147,000 |