38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 95 | +1 | +1.1 | 329,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 100 | 105 | -11 | -9.5 | 2,460,200 | |
117 | 118 | 111 | 116 | -1 | -0.9 | 1,015,300 | |
125 | 125 | 109 | 117 | -8 | -6.4 | 3,880,400 | |
134 | 138 | 115 | 125 | -11 | -8.1 | 6,268,900 | |
144 | 154 | 125 | 136 | -3 | -2.2 | 14,392,600 | |
111 | 158 | 107 | 139 | +24 | +20.9 | 51,749,300 | |
89 | 115 | 81 | 115 | +25 | +27.8 | 9,917,200 | |
90 | 92 | 87 | 90 | -1 | -1.1 | 546,100 | |
92 | 93 | 89 | 91 | +1 | +1.1 | 602,800 | |
88 | 91 | 86 | 90 | +3 | +3.4 | 609,200 | |
91 | 98 | 86 | 87 | -4 | -4.4 | 2,007,500 | |
85 | 93 | 84 | 91 | +6 | +7.1 | 1,955,700 | |
83 | 87 | 81 | 85 | +4 | +4.9 | 806,300 | |
81 | 93 | 78 | 81 | 0 | 0.0 | 3,219,800 | |
83 | 84 | 78 | 81 | -3 | -3.6 | 707,100 | |
84 | 92 | 83 | 84 | 0 | 0.0 | 1,456,600 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 234,900 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 159,400 | |
81 | 82 | 79 | 80 | 0 | 0.0 | 256,500 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 271,400 | |
82 | 86 | 78 | 83 | +1 | +1.2 | 508,600 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 201,900 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 79,700 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 107,800 | |
80 | 81 | 77 | 78 | -2 | -2.5 | 252,100 | |
80 | 81 | 78 | 80 | 0 | 0.0 | 268,200 | |
80 | 80 | 77 | 80 | 0 | 0.0 | 224,900 | |
78 | 80 | 77 | 80 | +1 | +1.3 | 71,200 | |
78 | 80 | 77 | 79 | 0 | 0.0 | 174,900 | |
78 | 80 | 77 | 79 | +1 | +1.3 | 89,800 |