38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 95 | +1 | +1.1 | 329,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 82 | 84 | -3 | -3.4 | 809,500 | |
89 | 89 | 86 | 87 | -2 | -2.2 | 423,600 | |
88 | 91 | 88 | 89 | 0 | 0.0 | 364,800 | |
90 | 92 | 86 | 89 | -2 | -2.2 | 701,400 | |
91 | 92 | 89 | 91 | +1 | +1.1 | 588,100 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 779,700 | |
90 | 120 | 88 | 91 | +1 | +1.1 | 12,329,400 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 234,600 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 386,000 | |
90 | 92 | 88 | 91 | 0 | 0.0 | 694,100 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 886,900 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 281,800 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 229,800 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 469,500 | |
90 | 104 | 90 | 92 | +4 | +4.5 | 4,751,800 | |
95 | 95 | 87 | 88 | -6 | -6.4 | 921,800 | |
96 | 97 | 93 | 94 | -2 | -2.1 | 480,000 | |
98 | 101 | 95 | 96 | -2 | -2.0 | 987,300 | |
101 | 101 | 97 | 98 | -3 | -3.0 | 718,200 | |
97 | 102 | 96 | 101 | +5 | +5.2 | 1,114,700 | |
96 | 99 | 95 | 96 | 0 | 0.0 | 706,200 | |
95 | 99 | 94 | 96 | +1 | +1.1 | 852,800 | |
110 | 117 | 93 | 95 | -10 | -9.5 | 7,650,100 | |
97 | 119 | 91 | 105 | +8 | +8.2 | 5,908,700 | |
95 | 102 | 93 | 97 | +3 | +3.2 | 1,394,400 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 250,800 | |
100 | 100 | 93 | 94 | -5 | -5.1 | 997,100 | |
102 | 103 | 98 | 99 | -4 | -3.9 | 964,900 | |
103 | 108 | 102 | 103 | 0 | 0.0 | 939,800 | |
106 | 111 | 101 | 103 | -2 | -1.9 | 1,029,100 |