38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 94 | 96 | +2 | +2.1 | 326,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 119 | -1 | -0.8 | 662,700 | |
130 | 130 | 120 | 120 | -8 | -6.2 | 593,900 | |
125 | 131 | 123 | 128 | +5 | +4.1 | 780,800 | |
121 | 125 | 116 | 123 | -1 | -0.8 | 1,116,500 | |
124 | 127 | 122 | 124 | 0 | 0.0 | 795,700 | |
129 | 133 | 122 | 124 | -5 | -3.9 | 989,400 | |
134 | 134 | 122 | 129 | -5 | -3.7 | 1,068,800 | |
128 | 140 | 122 | 134 | +6 | +4.7 | 2,836,700 | |
118 | 131 | 117 | 128 | +10 | +8.5 | 1,413,100 | |
120 | 125 | 115 | 118 | 0 | 0.0 | 1,761,900 | |
112 | 118 | 111 | 118 | +1 | +0.9 | 217,400 | |
101 | 121 | 100 | 117 | +1 | +0.9 | 2,215,100 | |
144 | 147 | 107 | 116 | -30 | -20.5 | 3,254,800 | |
156 | 157 | 143 | 146 | -12 | -7.6 | 1,971,800 | |
166 | 171 | 156 | 158 | -6 | -3.7 | 1,552,400 | |
160 | 172 | 158 | 164 | +4 | +2.5 | 2,002,300 | |
158 | 163 | 153 | 160 | +2 | +1.3 | 923,700 | |
169 | 171 | 154 | 158 | -8 | -4.8 | 2,006,900 | |
173 | 178 | 164 | 166 | -6 | -3.5 | 2,452,000 | |
160 | 175 | 146 | 172 | +11 | +6.8 | 3,897,300 | |
184 | 188 | 160 | 161 | -28 | -14.8 | 4,640,400 | |
191 | 200 | 176 | 189 | -2 | -1.0 | 6,970,700 | |
203 | 213 | 180 | 191 | -12 | -5.9 | 7,093,300 | |
207 | 226 | 184 | 203 | -3 | -1.5 | 13,817,800 | |
194 | 211 | 188 | 206 | +13 | +6.7 | 3,722,400 | |
189 | 194 | 179 | 193 | +5 | +2.7 | 1,551,800 | |
180 | 196 | 175 | 188 | +7 | +3.9 | 2,450,600 | |
193 | 193 | 177 | 181 | -12 | -6.2 | 3,610,400 | |
202 | 216 | 188 | 193 | -11 | -5.4 | 7,111,200 | |
181 | 213 | 180 | 204 | - | - | 8,877,600 |