![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 358 | 331 | 342 | +16 | +4.9 | 255,100 | |
319 | 359 | 319 | 326 | +7 | +2.2 | 475,400 | |
358 | 358 | 316 | 319 | -40 | -11.1 | 443,500 | |
381 | 398 | 355 | 359 | -27 | -7.0 | 459,600 | |
394 | 407 | 372 | 386 | -16 | -4.0 | 721,800 | |
387 | 442 | 360 | 402 | +27 | +7.2 | 2,208,300 | |
361 | 383 | 353 | 375 | +24 | +6.8 | 1,141,400 | |
289 | 359 | 289 | 351 | +59 | +20.2 | 1,868,600 | |
286 | 299 | 282 | 292 | +5 | +1.7 | 394,100 | |
292 | 315 | 282 | 287 | -6 | -2.0 | 967,700 | |
286 | 295 | 281 | 293 | +7 | +2.4 | 251,900 | |
291 | 301 | 283 | 286 | -4 | -1.4 | 601,300 | |
300 | 315 | 275 | 290 | -11 | -3.7 | 1,123,000 | |
295 | 303 | 277 | 301 | 0 | 0.0 | 1,235,300 | |
242 | 332 | 226 | 301 | +60 | +24.9 | 3,284,400 | |
274 | 313 | 231 | 241 | -65 | -21.2 | 7,800,200 | |
360 | 412 | 293 | 306 | -65 | -17.5 | 3,444,500 | |
676 | 720 | 371 | 371 | -276 | -42.7 | 1,217,800 | |
731 | 749 | 622 | 647 | -83 | -11.4 | 180,700 | |
735 | 772 | 730 | 730 | 0 | 0.0 | 66,900 | |
727 | 749 | 725 | 730 | -3 | -0.4 | 151,100 | |
765 | 779 | 730 | 733 | -24 | -3.2 | 31,400 | |
745 | 759 | 704 | 757 | +8 | +1.1 | 85,400 | |
740 | 780 | 736 | 749 | -21 | -2.7 | 78,300 | |
723 | 794 | 720 | 770 | +47 | +6.5 | 73,400 | |
725 | 738 | 723 | 723 | -2 | -0.3 | 20,800 | |
729 | 731 | 725 | 725 | -3 | -0.4 | 22,800 | |
730 | 733 | 728 | 728 | -7 | -1.0 | 26,600 | |
735 | 737 | 735 | 735 | -3 | -0.4 | 5,700 | |
747 | 747 | 735 | 738 | -8 | -1.1 | 33,900 |