![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 335 | 338 | +3 | +0.9 | 140,300 | |
326 | 343 | 326 | 335 | +10 | +3.1 | 76,000 | |
332 | 335 | 321 | 325 | -7 | -2.1 | 79,500 | |
330 | 339 | 328 | 332 | +2 | +0.6 | 70,400 | |
331 | 337 | 325 | 330 | 0 | 0.0 | 94,100 | |
322 | 336 | 319 | 330 | +4 | +1.2 | 156,400 | |
325 | 328 | 317 | 326 | 0 | 0.0 | 78,200 | |
342 | 345 | 323 | 326 | -16 | -4.7 | 141,800 | |
331 | 349 | 331 | 342 | +13 | +4.0 | 115,300 | |
340 | 344 | 327 | 329 | -8 | -2.4 | 206,700 | |
346 | 349 | 331 | 337 | -9 | -2.6 | 184,200 | |
355 | 361 | 338 | 346 | -6 | -1.7 | 194,100 | |
377 | 381 | 339 | 352 | -25 | -6.6 | 315,600 | |
338 | 390 | 336 | 377 | +42 | +12.5 | 594,300 | |
327 | 344 | 320 | 335 | +4 | +1.2 | 88,100 | |
335 | 347 | 327 | 331 | -1 | -0.3 | 77,300 | |
319 | 339 | 319 | 332 | +11 | +3.4 | 81,100 | |
344 | 344 | 319 | 321 | -23 | -6.7 | 207,000 | |
357 | 366 | 340 | 344 | -9 | -2.5 | 234,200 | |
372 | 384 | 353 | 353 | -19 | -5.1 | 121,300 | |
380 | 385 | 359 | 372 | -15 | -3.9 | 58,000 | |
370 | 391 | 367 | 387 | +15 | +4.0 | 127,700 | |
372 | 375 | 352 | 372 | 0 | 0.0 | 138,900 | |
375 | 384 | 364 | 372 | -3 | -0.8 | 83,500 | |
375 | 396 | 363 | 375 | +7 | +1.9 | 555,100 | |
352 | 372 | 347 | 368 | +15 | +4.2 | 184,700 | |
329 | 363 | 327 | 353 | +24 | +7.3 | 245,000 | |
299 | 333 | 299 | 329 | +31 | +10.4 | 133,700 | |
341 | 350 | 298 | 298 | -43 | -12.6 | 157,000 | |
338 | 347 | 330 | 341 | -1 | -0.3 | 82,800 |