![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 273 | 267 | 270 | +1 | +0.4 | 246,500 | |
271 | 271 | 266 | 269 | 0 | 0.0 | 107,700 | |
267 | 271 | 261 | 269 | +4 | +1.5 | 90,800 | |
277 | 277 | 261 | 265 | -11 | -4.0 | 157,400 | |
307 | 307 | 265 | 276 | -28 | -9.2 | 393,600 | |
328 | 332 | 300 | 304 | -19 | -5.9 | 86,000 | |
336 | 336 | 323 | 323 | -6 | -1.8 | 28,100 | |
326 | 330 | 321 | 329 | +3 | +0.9 | 38,600 | |
334 | 335 | 326 | 326 | -1 | -0.3 | 41,300 | |
344 | 346 | 327 | 327 | -19 | -5.5 | 83,200 | |
362 | 362 | 340 | 346 | -13 | -3.6 | 34,000 | |
350 | 359 | 339 | 359 | +7 | +2.0 | 46,400 | |
362 | 365 | 350 | 352 | -9 | -2.5 | 35,400 | |
371 | 376 | 359 | 361 | -14 | -3.7 | 59,800 | |
358 | 383 | 358 | 375 | +14 | +3.9 | 134,300 | |
354 | 361 | 353 | 361 | +7 | +2.0 | 50,400 | |
356 | 357 | 347 | 354 | +5 | +1.4 | 46,700 | |
401 | 402 | 342 | 349 | -45 | -11.4 | 136,400 | |
397 | 406 | 389 | 394 | -8 | -2.0 | 29,900 | |
367 | 402 | 353 | 402 | +34 | +9.2 | 228,300 | |
380 | 388 | 367 | 368 | -10 | -2.6 | 66,400 | |
378 | 390 | 377 | 378 | 0 | 0.0 | 74,200 | |
404 | 407 | 377 | 378 | -34 | -8.3 | 143,800 | |
421 | 421 | 404 | 412 | +4 | +1.0 | 124,800 | |
391 | 415 | 382 | 408 | +14 | +3.6 | 132,700 | |
411 | 417 | 383 | 394 | -16 | -3.9 | 262,800 | |
355 | 430 | 342 | 410 | +60 | +17.1 | 1,329,500 | |
370 | 370 | 346 | 350 | -14 | -3.8 | 94,400 | |
370 | 376 | 356 | 364 | -6 | -1.6 | 192,400 | |
340 | 374 | 337 | 370 | +32 | +9.5 | 471,500 |