38,835.07 | -299.72 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.17% | -0.31% | -0.76% |
52週高値 | 360 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 240 | 242 | +2 | +0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 328 | 317 | 326 | 0 | 0.0 | 78,200 | |
342 | 345 | 323 | 326 | -16 | -4.7 | 141,800 | |
331 | 349 | 331 | 342 | +13 | +4.0 | 115,300 | |
340 | 344 | 327 | 329 | -8 | -2.4 | 206,700 | |
346 | 349 | 331 | 337 | -9 | -2.6 | 184,200 | |
355 | 361 | 338 | 346 | -6 | -1.7 | 194,100 | |
377 | 381 | 339 | 352 | -25 | -6.6 | 315,600 | |
338 | 390 | 336 | 377 | +42 | +12.5 | 594,300 | |
327 | 344 | 320 | 335 | +4 | +1.2 | 88,100 | |
335 | 347 | 327 | 331 | -1 | -0.3 | 77,300 | |
319 | 339 | 319 | 332 | +11 | +3.4 | 81,100 | |
344 | 344 | 319 | 321 | -23 | -6.7 | 207,000 | |
357 | 366 | 340 | 344 | -9 | -2.5 | 234,200 | |
372 | 384 | 353 | 353 | -19 | -5.1 | 121,300 | |
380 | 385 | 359 | 372 | -15 | -3.9 | 58,000 | |
370 | 391 | 367 | 387 | +15 | +4.0 | 127,700 | |
372 | 375 | 352 | 372 | 0 | 0.0 | 138,900 | |
375 | 384 | 364 | 372 | -3 | -0.8 | 83,500 | |
375 | 396 | 363 | 375 | +7 | +1.9 | 555,100 | |
352 | 372 | 347 | 368 | +15 | +4.2 | 184,700 | |
329 | 363 | 327 | 353 | +24 | +7.3 | 245,000 | |
299 | 333 | 299 | 329 | +31 | +10.4 | 133,700 | |
341 | 350 | 298 | 298 | -43 | -12.6 | 157,000 | |
338 | 347 | 330 | 341 | -1 | -0.3 | 82,800 | |
336 | 358 | 331 | 342 | +16 | +4.9 | 255,100 | |
319 | 359 | 319 | 326 | +7 | +2.2 | 475,400 | |
358 | 358 | 316 | 319 | -40 | -11.1 | 443,500 | |
381 | 398 | 355 | 359 | -27 | -7.0 | 459,600 | |
394 | 407 | 372 | 386 | -16 | -4.0 | 721,800 | |
387 | 442 | 360 | 402 | +27 | +7.2 | 2,208,300 |