![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 236 | 238 | -13 | -5.2 | 235,500 | |
245 | 315 | 242 | 251 | +8 | +3.3 | 962,300 | |
245 | 245 | 240 | 243 | +1 | +0.4 | 42,100 | |
244 | 267 | 239 | 242 | +6 | +2.5 | 195,600 | |
240 | 246 | 235 | 236 | -4 | -1.7 | 47,800 | |
243 | 247 | 240 | 240 | +1 | +0.4 | 44,300 | |
240 | 243 | 234 | 239 | -1 | -0.4 | 62,000 | |
244 | 247 | 239 | 240 | -9 | -3.6 | 62,300 | |
244 | 250 | 242 | 249 | +4 | +1.6 | 73,500 | |
241 | 250 | 241 | 245 | +4 | +1.7 | 48,400 | |
255 | 264 | 238 | 241 | -18 | -6.9 | 203,400 | |
269 | 271 | 257 | 259 | -12 | -4.4 | 103,900 | |
273 | 275 | 268 | 271 | +1 | +0.4 | 55,900 | |
273 | 277 | 268 | 270 | -3 | -1.1 | 49,000 | |
264 | 277 | 261 | 273 | +10 | +3.8 | 101,000 | |
263 | 274 | 259 | 263 | +3 | +1.2 | 149,300 | |
267 | 267 | 259 | 260 | 0 | 0.0 | 63,300 | |
257 | 264 | 253 | 260 | +3 | +1.2 | 82,400 | |
253 | 257 | 245 | 257 | +2 | +0.8 | 130,000 | |
263 | 264 | 255 | 255 | -9 | -3.4 | 91,700 | |
268 | 268 | 264 | 264 | -4 | -1.5 | 58,600 | |
276 | 278 | 266 | 268 | -7 | -2.5 | 105,200 | |
278 | 278 | 273 | 275 | -1 | -0.4 | 38,900 | |
266 | 305 | 264 | 276 | +10 | +3.8 | 576,000 | |
269 | 271 | 265 | 266 | -2 | -0.7 | 89,900 | |
268 | 271 | 266 | 268 | 0 | 0.0 | 83,300 | |
270 | 270 | 265 | 268 | -1 | -0.4 | 58,000 | |
274 | 277 | 268 | 269 | -4 | -1.5 | 119,800 | |
269 | 273 | 267 | 273 | +1 | +0.4 | 135,000 | |
270 | 273 | 269 | 272 | +2 | +0.7 | 339,200 |