![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 226 | 220 | 222 | +3 | +1.4 | 33,900 | |
222 | 228 | 219 | 219 | -5 | -2.2 | 87,300 | |
222 | 229 | 220 | 224 | +3 | +1.4 | 41,400 | |
221 | 221 | 218 | 221 | +2 | +0.9 | 35,800 | |
222 | 225 | 215 | 219 | -3 | -1.4 | 88,800 | |
230 | 230 | 222 | 222 | -8 | -3.5 | 109,200 | |
235 | 235 | 230 | 230 | -1 | -0.4 | 27,200 | |
233 | 235 | 231 | 231 | -1 | -0.4 | 27,100 | |
232 | 235 | 231 | 232 | 0 | 0.0 | 51,600 | |
236 | 245 | 232 | 232 | -7 | -2.9 | 84,700 | |
233 | 241 | 231 | 239 | +5 | +2.1 | 63,800 | |
232 | 239 | 232 | 234 | -5 | -2.1 | 32,600 | |
234 | 239 | 232 | 239 | +1 | +0.4 | 40,800 | |
233 | 244 | 231 | 238 | +5 | +2.1 | 112,900 | |
230 | 233 | 229 | 233 | +4 | +1.7 | 52,800 | |
229 | 231 | 228 | 229 | +1 | +0.4 | 95,800 | |
227 | 230 | 226 | 228 | +1 | +0.4 | 64,000 | |
231 | 231 | 225 | 227 | -2 | -0.9 | 171,800 | |
234 | 236 | 228 | 229 | -4 | -1.7 | 128,900 | |
231 | 268 | 228 | 233 | -9 | -3.7 | 215,500 | |
236 | 242 | 228 | 242 | +5 | +2.1 | 108,300 | |
241 | 242 | 237 | 237 | -4 | -1.7 | 61,400 | |
244 | 244 | 237 | 241 | 0 | 0.0 | 85,600 | |
241 | 244 | 238 | 241 | 0 | 0.0 | 43,900 | |
238 | 241 | 237 | 241 | +3 | +1.3 | 35,700 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 64,300 | |
240 | 241 | 238 | 238 | -2 | -0.8 | 23,600 | |
241 | 245 | 237 | 240 | -4 | -1.6 | 74,100 | |
238 | 250 | 238 | 244 | +6 | +2.5 | 69,600 | |
238 | 241 | 236 | 238 | 0 | 0.0 | 96,400 |