![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 280 | 241 | 244 | +5 | +2.1 | 236,100 | |
241 | 255 | 239 | 239 | -4 | -1.6 | 148,700 | |
285 | 289 | 237 | 243 | -40 | -14.1 | 302,100 | |
272 | 286 | 271 | 283 | +11 | +4.0 | 158,300 | |
264 | 279 | 261 | 272 | +12 | +4.6 | 116,200 | |
253 | 265 | 253 | 260 | +7 | +2.8 | 139,300 | |
257 | 260 | 251 | 253 | -2 | -0.8 | 61,800 | |
248 | 267 | 243 | 255 | +13 | +5.4 | 168,900 | |
246 | 254 | 242 | 242 | +1 | +0.4 | 94,500 | |
253 | 257 | 235 | 241 | -18 | -6.9 | 311,100 | |
237 | 300 | 235 | 259 | +22 | +9.3 | 1,046,000 | |
239 | 242 | 234 | 237 | +1 | +0.4 | 82,400 | |
232 | 239 | 230 | 236 | +4 | +1.7 | 91,800 | |
227 | 232 | 227 | 232 | +5 | +2.2 | 55,300 | |
227 | 229 | 225 | 227 | +2 | +0.9 | 61,700 | |
233 | 234 | 224 | 225 | -7 | -3.0 | 51,100 | |
226 | 235 | 226 | 232 | +7 | +3.1 | 68,400 | |
229 | 230 | 224 | 225 | -3 | -1.3 | 111,700 | |
224 | 231 | 221 | 228 | +7 | +3.2 | 82,600 | |
221 | 228 | 221 | 221 | -1 | -0.5 | 48,400 | |
223 | 225 | 221 | 222 | 0 | 0.0 | 30,200 | |
225 | 225 | 221 | 222 | 0 | 0.0 | 19,400 | |
221 | 225 | 219 | 222 | +1 | +0.5 | 56,300 | |
226 | 227 | 218 | 221 | -4 | -1.8 | 74,700 | |
224 | 230 | 224 | 225 | -5 | -2.2 | 44,000 | |
229 | 231 | 225 | 230 | +2 | +0.9 | 43,900 | |
230 | 233 | 228 | 228 | -3 | -1.3 | 64,900 | |
233 | 234 | 228 | 231 | +1 | +0.4 | 53,100 | |
228 | 232 | 225 | 230 | +2 | +0.9 | 44,000 | |
223 | 228 | 222 | 228 | +6 | +2.7 | 51,500 |