![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 238 | 239 | -4 | -1.6 | 30,700 | |
239 | 244 | 239 | 243 | +5 | +2.1 | 23,100 | |
243 | 243 | 235 | 238 | -3 | -1.2 | 89,400 | |
242 | 243 | 239 | 241 | +1 | +0.4 | 45,100 | |
238 | 244 | 237 | 240 | +3 | +1.3 | 25,300 | |
240 | 241 | 233 | 237 | -3 | -1.2 | 93,300 | |
242 | 244 | 239 | 240 | 0 | 0.0 | 43,800 | |
244 | 253 | 238 | 240 | -4 | -1.6 | 150,000 | |
245 | 246 | 240 | 244 | -2 | -0.8 | 77,400 | |
253 | 255 | 246 | 246 | -5 | -2.0 | 63,200 | |
262 | 276 | 245 | 251 | -11 | -4.2 | 187,400 | |
263 | 265 | 259 | 262 | +1 | +0.4 | 42,500 | |
259 | 261 | 258 | 261 | +6 | +2.4 | 13,500 | |
261 | 265 | 255 | 255 | -4 | -1.5 | 91,600 | |
267 | 268 | 259 | 259 | -11 | -4.1 | 86,200 | |
273 | 276 | 264 | 270 | -3 | -1.1 | 110,700 | |
287 | 287 | 273 | 273 | -9 | -3.2 | 40,400 | |
274 | 300 | 267 | 282 | +7 | +2.5 | 257,500 | |
268 | 275 | 265 | 275 | +6 | +2.2 | 42,500 | |
269 | 270 | 265 | 269 | 0 | 0.0 | 36,400 | |
265 | 274 | 263 | 269 | +4 | +1.5 | 100,400 | |
267 | 269 | 263 | 265 | +1 | +0.4 | 118,600 | |
265 | 269 | 264 | 264 | -1 | -0.4 | 80,200 | |
280 | 286 | 262 | 265 | -14 | -5.0 | 230,500 | |
276 | 283 | 272 | 279 | +3 | +1.1 | 209,700 | |
272 | 281 | 270 | 276 | +5 | +1.8 | 223,900 | |
268 | 275 | 265 | 271 | +3 | +1.1 | 79,000 | |
269 | 273 | 267 | 268 | +1 | +0.4 | 52,800 | |
270 | 271 | 266 | 267 | -1 | -0.4 | 41,200 | |
264 | 268 | 262 | 268 | +4 | +1.5 | 17,300 |