![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
昨年来高値 | 300 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 186 | 191 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 755 | 745 | 746 | -2 | -0.3 | 32,600 | |
751 | 760 | 748 | 748 | -3 | -0.4 | 27,200 | |
766 | 766 | 750 | 751 | -15 | -2.0 | 39,100 | |
792 | 798 | 753 | 766 | -25 | -3.2 | 61,800 | |
780 | 810 | 773 | 791 | +12 | +1.5 | 50,100 | |
787 | 790 | 775 | 779 | -8 | -1.0 | 32,600 | |
753 | 790 | 753 | 787 | +33 | +4.4 | 45,600 | |
755 | 763 | 753 | 754 | -1 | -0.1 | 28,300 | |
758 | 763 | 753 | 755 | -3 | -0.4 | 22,800 | |
763 | 763 | 755 | 758 | +2 | +0.3 | 26,500 | |
750 | 762 | 750 | 756 | -7 | -0.9 | 55,600 | |
761 | 770 | 750 | 763 | -4 | -0.5 | 25,300 | |
759 | 772 | 757 | 767 | +8 | +1.1 | 23,200 | |
769 | 770 | 759 | 759 | -10 | -1.3 | 28,600 | |
769 | 774 | 759 | 769 | +4 | +0.5 | 55,300 | |
768 | 775 | 763 | 765 | -3 | -0.4 | 11,500 | |
770 | 782 | 765 | 768 | -7 | -0.9 | 38,400 | |
765 | 780 | 760 | 775 | +12 | +1.6 | 46,900 | |
765 | 768 | 760 | 763 | -2 | -0.3 | 51,500 | |
765 | 774 | 758 | 765 | +6 | +0.8 | 54,600 | |
775 | 781 | 759 | 759 | -16 | -2.1 | 51,700 | |
779 | 785 | 770 | 775 | 0 | 0.0 | 40,400 | |
773 | 780 | 767 | 775 | +4 | +0.5 | 33,700 | |
773 | 779 | 751 | 771 | -2 | -0.3 | 82,600 | |
788 | 788 | 773 | 773 | -4 | -0.5 | 30,400 | |
791 | 797 | 777 | 777 | -16 | -2.0 | 23,200 | |
779 | 801 | 779 | 793 | +7 | +0.9 | 33,500 | |
788 | 802 | 780 | 786 | +3 | +0.4 | 28,500 | |
771 | 788 | 770 | 783 | +10 | +1.3 | 28,000 | |
779 | 782 | 769 | 773 | - | - | 36,000 |