![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,598 | 2,436 | 2,486 | -36 | -1.4 | 1,102,900 | |
2,491 | 2,694 | 2,491 | 2,522 | +22 | +0.9 | 1,061,600 | |
2,479 | 2,602 | 2,450 | 2,500 | -26 | -1.0 | 1,304,900 | |
2,644 | 2,688 | 2,507 | 2,526 | -119 | -4.5 | 1,213,900 | |
2,683 | 2,752 | 2,603 | 2,645 | -65 | -2.4 | 1,568,200 | |
2,561 | 2,804 | 2,515 | 2,710 | +169 | +6.7 | 2,374,600 | |
2,436 | 2,632 | 2,423 | 2,541 | +136 | +5.7 | 2,245,700 | |
2,510 | 2,580 | 2,307 | 2,405 | -99 | -4.0 | 3,281,000 | |
2,348 | 2,520 | 2,286 | 2,504 | +256 | +11.4 | 2,383,900 | |
2,032 | 2,345 | 2,026 | 2,248 | +245 | +12.2 | 2,730,300 | |
1,918 | 2,060 | 1,892 | 2,003 | +73 | +3.8 | 558,300 | |
1,675 | 2,033 | 1,660 | 1,930 | +281 | +17.0 | 1,751,300 | |
1,800 | 1,821 | 1,622 | 1,649 | -146 | -8.1 | 1,199,500 | |
1,824 | 1,873 | 1,714 | 1,795 | -60 | -3.2 | 1,350,000 | |
1,577 | 1,866 | 1,560 | 1,855 | +289 | +18.5 | 1,574,500 | |
1,621 | 1,782 | 1,538 | 1,566 | -169 | -9.7 | 2,188,100 | |
1,585 | 1,832 | 1,532 | 1,735 | +247 | +16.6 | 4,438,200 | |
1,410 | 1,499 | 1,225 | 1,488 | +178 | +13.6 | 4,018,000 | |
1,757 | 1,775 | 1,233 | 1,310 | -537 | -29.1 | 5,237,600 | |
1,810 | 2,037 | 1,810 | 1,847 | +37 | +2.0 | 4,796,200 | |
1,832 | 1,937 | 1,742 | 1,810 | -162 | -8.2 | 3,025,800 | |
2,100 | 2,130 | 1,950 | 1,972 | -188 | -8.7 | 3,045,600 | |
2,300 | 2,370 | 2,137 | 2,160 | -30 | -1.4 | 2,984,600 | |
2,195 | 2,335 | 2,100 | 2,190 | -40 | -1.8 | 2,484,600 | |
2,275 | 2,335 | 2,217 | 2,230 | -82 | -3.5 | 1,306,800 | |
2,352 | 2,360 | 2,300 | 2,312 | -13 | -0.6 | 966,600 | |
2,425 | 2,425 | 2,270 | 2,325 | -85 | -3.5 | 979,000 | |
2,375 | 2,515 | 2,370 | 2,410 | +3 | +0.1 | 1,233,200 | |
2,357 | 2,425 | 2,352 | 2,407 | +15 | +0.6 | 251,400 | |
2,405 | 2,495 | 2,377 | 2,392 | +22 | +0.9 | 977,000 |