![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,530 | 2,265 | 2,510 | +243 | +10.7 | 2,349,800 | |
2,367 | 2,412 | 2,205 | 2,267 | -128 | -5.3 | 1,922,800 | |
2,272 | 2,395 | 2,227 | 2,395 | +88 | +3.8 | 2,672,000 | |
2,202 | 2,337 | 2,200 | 2,307 | +77 | +3.5 | 1,241,600 | |
2,080 | 2,250 | 2,062 | 2,230 | +205 | +10.1 | 1,371,200 | |
2,130 | 2,145 | 2,015 | 2,025 | -72 | -3.4 | 1,354,800 | |
2,187 | 2,232 | 2,045 | 2,097 | -130 | -5.8 | 1,491,600 | |
2,252 | 2,347 | 2,195 | 2,227 | -18 | -0.8 | 1,597,400 | |
2,140 | 2,275 | 2,100 | 2,245 | +108 | +5.1 | 1,923,600 | |
2,100 | 2,172 | 2,087 | 2,137 | +30 | +1.4 | 1,907,000 | |
2,030 | 2,110 | 1,950 | 2,107 | +75 | +3.7 | 1,404,400 | |
1,972 | 2,067 | 1,965 | 2,032 | -10 | -0.5 | 1,320,400 | |
2,100 | 2,120 | 1,977 | 2,042 | -38 | -1.8 | 1,138,800 | |
2,052 | 2,095 | 1,990 | 2,080 | -7 | -0.3 | 1,086,400 | |
2,012 | 2,127 | 1,915 | 2,087 | +57 | +2.8 | 2,414,800 | |
2,115 | 2,122 | 2,015 | 2,030 | -70 | -3.3 | 837,600 | |
2,160 | 2,165 | 2,065 | 2,100 | -47 | -2.2 | 774,800 | |
2,112 | 2,160 | 2,050 | 2,147 | +42 | +2.0 | 945,800 | |
2,127 | 2,137 | 1,990 | 2,105 | -17 | -0.8 | 1,081,600 | |
2,037 | 2,142 | 2,007 | 2,122 | +120 | +6.0 | 857,200 | |
2,025 | 2,067 | 1,935 | 2,002 | -23 | -1.1 | 1,123,800 | |
2,005 | 2,105 | 1,992 | 2,025 | -7 | -0.3 | 974,800 | |
2,050 | 2,162 | 2,007 | 2,032 | +30 | +1.5 | 2,092,600 | |
1,930 | 2,015 | 1,907 | 2,002 | +50 | +2.6 | 1,807,000 | |
1,990 | 2,025 | 1,930 | 1,952 | -10 | -0.5 | 1,694,200 | |
1,950 | 2,027 | 1,930 | 1,962 | +17 | +0.9 | 2,501,200 | |
1,840 | 1,992 | 1,800 | 1,945 | +193 | +11.0 | 2,890,600 | |
1,840 | 1,882 | 1,720 | 1,752 | -80 | -4.4 | 1,392,600 | |
1,797 | 1,865 | 1,717 | 1,832 | +62 | +3.5 | 2,030,600 | |
1,770 | 1,785 | 1,685 | 1,770 | +35 | +2.0 | 1,820,400 |