39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 2,272 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,067 | 1,911 | 1,994 | +83 | +4.3 | 1,502,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,969 | 2,810 | 2,849 | -14 | -0.5 | 808,800 | |
2,849 | 2,911 | 2,700 | 2,863 | -6 | -0.2 | 1,246,900 | |
2,611 | 2,976 | 2,611 | 2,869 | +280 | +10.8 | 1,191,800 | |
2,680 | 2,722 | 2,537 | 2,589 | -73 | -2.7 | 1,124,200 | |
2,581 | 2,685 | 2,471 | 2,662 | +43 | +1.6 | 967,600 | |
2,256 | 2,692 | 2,256 | 2,619 | +163 | +6.6 | 1,602,500 | |
2,420 | 2,519 | 2,365 | 2,456 | +62 | +2.6 | 1,545,200 | |
2,497 | 2,517 | 2,383 | 2,394 | -113 | -4.5 | 986,100 | |
2,535 | 2,564 | 2,455 | 2,507 | +21 | +0.8 | 388,500 | |
2,535 | 2,598 | 2,436 | 2,486 | -36 | -1.4 | 1,102,900 | |
2,491 | 2,694 | 2,491 | 2,522 | +22 | +0.9 | 1,061,600 | |
2,479 | 2,602 | 2,450 | 2,500 | -26 | -1.0 | 1,304,900 | |
2,644 | 2,688 | 2,507 | 2,526 | -119 | -4.5 | 1,213,900 | |
2,683 | 2,752 | 2,603 | 2,645 | -65 | -2.4 | 1,568,200 | |
2,561 | 2,804 | 2,515 | 2,710 | +169 | +6.7 | 2,374,600 | |
2,436 | 2,632 | 2,423 | 2,541 | +136 | +5.7 | 2,245,700 | |
2,510 | 2,580 | 2,307 | 2,405 | -99 | -4.0 | 3,281,000 | |
2,348 | 2,520 | 2,286 | 2,504 | +256 | +11.4 | 2,383,900 | |
2,032 | 2,345 | 2,026 | 2,248 | +245 | +12.2 | 2,730,300 | |
1,918 | 2,060 | 1,892 | 2,003 | +73 | +3.8 | 558,300 | |
1,675 | 2,033 | 1,660 | 1,930 | +281 | +17.0 | 1,751,300 | |
1,800 | 1,821 | 1,622 | 1,649 | -146 | -8.1 | 1,199,500 | |
1,824 | 1,873 | 1,714 | 1,795 | -60 | -3.2 | 1,350,000 | |
1,577 | 1,866 | 1,560 | 1,855 | +289 | +18.5 | 1,574,500 | |
1,621 | 1,782 | 1,538 | 1,566 | -169 | -9.7 | 2,188,100 | |
1,585 | 1,832 | 1,532 | 1,735 | +247 | +16.6 | 4,438,200 | |
1,410 | 1,499 | 1,225 | 1,488 | +178 | +13.6 | 4,018,000 | |
1,757 | 1,775 | 1,233 | 1,310 | -537 | -29.1 | 5,237,600 | |
1,810 | 2,037 | 1,810 | 1,847 | +37 | +2.0 | 4,796,200 | |
1,832 | 1,937 | 1,742 | 1,810 | -162 | -8.2 | 3,025,800 |