![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,200 | 2,981 | 3,085 | -30 | -1.0 | 1,274,400 | |
3,135 | 3,240 | 3,085 | 3,115 | -15 | -0.5 | 1,052,700 | |
3,305 | 3,420 | 3,110 | 3,130 | -175 | -5.3 | 813,600 | |
3,095 | 3,330 | 3,090 | 3,305 | +205 | +6.6 | 774,500 | |
3,085 | 3,105 | 2,938 | 3,100 | -55 | -1.7 | 1,192,700 | |
3,295 | 3,295 | 3,080 | 3,155 | -170 | -5.1 | 1,039,600 | |
3,350 | 3,355 | 3,255 | 3,325 | -15 | -0.4 | 363,500 | |
3,265 | 3,365 | 3,135 | 3,340 | +100 | +3.1 | 701,600 | |
3,200 | 3,260 | 3,050 | 3,240 | +5 | +0.2 | 684,900 | |
3,065 | 3,250 | 3,025 | 3,235 | +170 | +5.5 | 783,900 | |
3,155 | 3,285 | 3,065 | 3,065 | -85 | -2.7 | 1,054,500 | |
3,180 | 3,225 | 3,070 | 3,150 | +85 | +2.8 | 760,200 | |
3,050 | 3,150 | 3,015 | 3,065 | -30 | -1.0 | 763,100 | |
3,250 | 3,425 | 3,050 | 3,095 | -105 | -3.3 | 1,364,800 | |
2,961 | 3,230 | 2,929 | 3,200 | +260 | +8.8 | 850,600 | |
2,975 | 3,110 | 2,766 | 2,940 | -57 | -1.9 | 1,461,300 | |
3,290 | 3,360 | 2,923 | 2,997 | -178 | -5.6 | 1,357,700 | |
3,125 | 3,225 | 3,080 | 3,175 | +85 | +2.8 | 690,100 | |
3,050 | 3,170 | 3,000 | 3,090 | +90 | +3.0 | 1,006,100 | |
2,877 | 3,150 | 2,861 | 3,000 | +168 | +5.9 | 1,064,900 | |
2,844 | 2,930 | 2,790 | 2,832 | -17 | -0.6 | 765,400 | |
2,866 | 2,969 | 2,810 | 2,849 | -14 | -0.5 | 808,800 | |
2,849 | 2,911 | 2,700 | 2,863 | -6 | -0.2 | 1,246,900 | |
2,611 | 2,976 | 2,611 | 2,869 | +280 | +10.8 | 1,191,800 | |
2,680 | 2,722 | 2,537 | 2,589 | -73 | -2.7 | 1,124,200 | |
2,581 | 2,685 | 2,471 | 2,662 | +43 | +1.6 | 967,600 | |
2,256 | 2,692 | 2,256 | 2,619 | +163 | +6.6 | 1,602,500 | |
2,420 | 2,519 | 2,365 | 2,456 | +62 | +2.6 | 1,545,200 | |
2,497 | 2,517 | 2,383 | 2,394 | -113 | -4.5 | 986,100 | |
2,535 | 2,564 | 2,455 | 2,507 | +21 | +0.8 | 388,500 |