![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,190 | 3,920 | 4,190 | +310 | +8.0 | 1,045,400 | |
3,590 | 3,880 | 3,530 | 3,880 | +325 | +9.1 | 1,079,100 | |
3,515 | 3,670 | 3,465 | 3,555 | +105 | +3.0 | 891,800 | |
3,630 | 3,640 | 3,380 | 3,450 | -110 | -3.1 | 771,700 | |
3,420 | 3,590 | 3,415 | 3,560 | +175 | +5.2 | 660,100 | |
3,355 | 3,470 | 3,270 | 3,385 | +130 | +4.0 | 658,000 | |
3,330 | 3,390 | 3,240 | 3,255 | -5 | -0.2 | 519,000 | |
3,215 | 3,315 | 3,205 | 3,260 | 0 | 0.0 | 334,800 | |
3,280 | 3,360 | 3,195 | 3,260 | +80 | +2.5 | 615,700 | |
3,235 | 3,345 | 3,130 | 3,180 | -65 | -2.0 | 595,100 | |
3,165 | 3,250 | 3,065 | 3,245 | +80 | +2.5 | 506,600 | |
2,982 | 3,190 | 2,951 | 3,165 | +150 | +5.0 | 610,800 | |
3,230 | 3,230 | 3,015 | 3,015 | -170 | -5.3 | 434,200 | |
3,040 | 3,240 | 3,025 | 3,185 | +238 | +8.1 | 724,100 | |
3,100 | 3,110 | 2,945 | 2,947 | -103 | -3.4 | 641,300 | |
3,180 | 3,250 | 3,005 | 3,050 | -135 | -4.2 | 719,100 | |
2,995 | 3,185 | 2,872 | 3,185 | +165 | +5.5 | 1,514,600 | |
3,400 | 3,410 | 2,893 | 3,020 | -360 | -10.7 | 1,340,800 | |
3,270 | 3,400 | 3,270 | 3,380 | +105 | +3.2 | 342,900 | |
3,200 | 3,280 | 3,125 | 3,275 | +100 | +3.1 | 463,100 | |
3,265 | 3,265 | 3,120 | 3,175 | -90 | -2.8 | 572,600 | |
3,260 | 3,325 | 3,180 | 3,265 | +20 | +0.6 | 484,200 | |
3,180 | 3,290 | 3,075 | 3,245 | +115 | +3.7 | 651,200 | |
3,120 | 3,170 | 3,025 | 3,130 | +60 | +2.0 | 573,600 | |
3,115 | 3,115 | 2,978 | 3,070 | -45 | -1.4 | 781,900 | |
2,950 | 3,120 | 2,905 | 3,115 | +184 | +6.3 | 888,700 | |
2,995 | 2,997 | 2,866 | 2,931 | -7 | -0.2 | 1,104,000 | |
2,961 | 3,090 | 2,854 | 2,938 | +27 | +0.9 | 798,000 | |
3,130 | 3,130 | 2,891 | 2,911 | -164 | -5.3 | 928,000 | |
3,085 | 3,335 | 3,040 | 3,075 | -10 | -0.3 | 1,031,100 |