![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,680 | 1,603 | 1,667 | +62 | +3.9 | 1,566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,355 | 3,255 | 3,325 | -15 | -0.4 | 363,500 | |
3,265 | 3,365 | 3,135 | 3,340 | +100 | +3.1 | 701,600 | |
3,200 | 3,260 | 3,050 | 3,240 | +5 | +0.2 | 684,900 | |
3,065 | 3,250 | 3,025 | 3,235 | +170 | +5.5 | 783,900 | |
3,155 | 3,285 | 3,065 | 3,065 | -85 | -2.7 | 1,054,500 | |
3,180 | 3,225 | 3,070 | 3,150 | +85 | +2.8 | 760,200 | |
3,050 | 3,150 | 3,015 | 3,065 | -30 | -1.0 | 763,100 | |
3,250 | 3,425 | 3,050 | 3,095 | -105 | -3.3 | 1,364,800 | |
2,961 | 3,230 | 2,929 | 3,200 | +260 | +8.8 | 850,600 | |
2,975 | 3,110 | 2,766 | 2,940 | -57 | -1.9 | 1,461,300 | |
3,290 | 3,360 | 2,923 | 2,997 | -178 | -5.6 | 1,357,700 | |
3,125 | 3,225 | 3,080 | 3,175 | +85 | +2.8 | 690,100 | |
3,050 | 3,170 | 3,000 | 3,090 | +90 | +3.0 | 1,006,100 | |
2,877 | 3,150 | 2,861 | 3,000 | +168 | +5.9 | 1,064,900 | |
2,844 | 2,930 | 2,790 | 2,832 | -17 | -0.6 | 765,400 | |
2,866 | 2,969 | 2,810 | 2,849 | -14 | -0.5 | 808,800 | |
2,849 | 2,911 | 2,700 | 2,863 | -6 | -0.2 | 1,246,900 | |
2,611 | 2,976 | 2,611 | 2,869 | +280 | +10.8 | 1,191,800 | |
2,680 | 2,722 | 2,537 | 2,589 | -73 | -2.7 | 1,124,200 | |
2,581 | 2,685 | 2,471 | 2,662 | +43 | +1.6 | 967,600 | |
2,256 | 2,692 | 2,256 | 2,619 | +163 | +6.6 | 1,602,500 | |
2,420 | 2,519 | 2,365 | 2,456 | +62 | +2.6 | 1,545,200 | |
2,497 | 2,517 | 2,383 | 2,394 | -113 | -4.5 | 986,100 | |
2,535 | 2,564 | 2,455 | 2,507 | +21 | +0.8 | 388,500 | |
2,535 | 2,598 | 2,436 | 2,486 | -36 | -1.4 | 1,102,900 | |
2,491 | 2,694 | 2,491 | 2,522 | +22 | +0.9 | 1,061,600 | |
2,479 | 2,602 | 2,450 | 2,500 | -26 | -1.0 | 1,304,900 | |
2,644 | 2,688 | 2,507 | 2,526 | -119 | -4.5 | 1,213,900 | |
2,683 | 2,752 | 2,603 | 2,645 | -65 | -2.4 | 1,568,200 | |
2,561 | 2,804 | 2,515 | 2,710 | +169 | +6.7 | 2,374,600 |