38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,470 | 3,270 | 3,385 | +130 | +4.0 | 658,000 | |
3,330 | 3,390 | 3,240 | 3,255 | -5 | -0.2 | 519,000 | |
3,215 | 3,315 | 3,205 | 3,260 | 0 | 0.0 | 334,800 | |
3,280 | 3,360 | 3,195 | 3,260 | +80 | +2.5 | 615,700 | |
3,235 | 3,345 | 3,130 | 3,180 | -65 | -2.0 | 595,100 | |
3,165 | 3,250 | 3,065 | 3,245 | +80 | +2.5 | 506,600 | |
2,982 | 3,190 | 2,951 | 3,165 | +150 | +5.0 | 610,800 | |
3,230 | 3,230 | 3,015 | 3,015 | -170 | -5.3 | 434,200 | |
3,040 | 3,240 | 3,025 | 3,185 | +238 | +8.1 | 724,100 | |
3,100 | 3,110 | 2,945 | 2,947 | -103 | -3.4 | 641,300 | |
3,180 | 3,250 | 3,005 | 3,050 | -135 | -4.2 | 719,100 | |
2,995 | 3,185 | 2,872 | 3,185 | +165 | +5.5 | 1,514,600 | |
3,400 | 3,410 | 2,893 | 3,020 | -360 | -10.7 | 1,340,800 | |
3,270 | 3,400 | 3,270 | 3,380 | +105 | +3.2 | 342,900 | |
3,200 | 3,280 | 3,125 | 3,275 | +100 | +3.1 | 463,100 | |
3,265 | 3,265 | 3,120 | 3,175 | -90 | -2.8 | 572,600 | |
3,260 | 3,325 | 3,180 | 3,265 | +20 | +0.6 | 484,200 | |
3,180 | 3,290 | 3,075 | 3,245 | +115 | +3.7 | 651,200 | |
3,120 | 3,170 | 3,025 | 3,130 | +60 | +2.0 | 573,600 | |
3,115 | 3,115 | 2,978 | 3,070 | -45 | -1.4 | 781,900 | |
2,950 | 3,120 | 2,905 | 3,115 | +184 | +6.3 | 888,700 | |
2,995 | 2,997 | 2,866 | 2,931 | -7 | -0.2 | 1,104,000 | |
2,961 | 3,090 | 2,854 | 2,938 | +27 | +0.9 | 798,000 | |
3,130 | 3,130 | 2,891 | 2,911 | -164 | -5.3 | 928,000 | |
3,085 | 3,335 | 3,040 | 3,075 | -10 | -0.3 | 1,031,100 | |
3,115 | 3,200 | 2,981 | 3,085 | -30 | -1.0 | 1,274,400 | |
3,135 | 3,240 | 3,085 | 3,115 | -15 | -0.5 | 1,052,700 | |
3,305 | 3,420 | 3,110 | 3,130 | -175 | -5.3 | 813,600 | |
3,095 | 3,330 | 3,090 | 3,305 | +205 | +6.6 | 774,500 | |
3,085 | 3,105 | 2,938 | 3,100 | -55 | -1.7 | 1,192,700 |