![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.57 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,355 | 3,125 | 3,140 | -155 | -4.7 | 646,600 | |
3,170 | 3,325 | 3,105 | 3,295 | +150 | +4.8 | 942,200 | |
3,130 | 3,240 | 3,055 | 3,145 | +15 | +0.5 | 732,900 | |
3,035 | 3,225 | 3,015 | 3,130 | -45 | -1.4 | 1,042,100 | |
3,190 | 3,490 | 3,130 | 3,175 | -40 | -1.2 | 1,429,800 | |
3,235 | 3,280 | 3,150 | 3,215 | -75 | -2.3 | 800,500 | |
3,460 | 3,470 | 3,210 | 3,290 | -200 | -5.7 | 562,500 | |
3,550 | 3,760 | 3,440 | 3,490 | -20 | -0.6 | 923,700 | |
3,210 | 3,535 | 3,210 | 3,510 | +275 | +8.5 | 706,700 | |
3,260 | 3,390 | 3,230 | 3,235 | -135 | -4.0 | 618,400 | |
3,280 | 3,465 | 3,185 | 3,370 | +25 | +0.7 | 774,300 | |
3,470 | 3,515 | 3,345 | 3,345 | -115 | -3.3 | 531,200 | |
3,415 | 3,490 | 3,260 | 3,460 | +40 | +1.2 | 508,300 | |
3,320 | 3,450 | 3,295 | 3,420 | +90 | +2.7 | 520,500 | |
3,280 | 3,370 | 3,245 | 3,330 | +25 | +0.8 | 586,300 | |
3,085 | 3,305 | 3,035 | 3,305 | +220 | +7.1 | 456,400 | |
3,225 | 3,240 | 3,080 | 3,085 | -90 | -2.8 | 700,300 | |
3,075 | 3,270 | 3,005 | 3,175 | +165 | +5.5 | 777,200 | |
2,882 | 3,070 | 2,841 | 3,010 | +148 | +5.2 | 1,506,200 | |
2,518 | 2,862 | 2,481 | 2,862 | +360 | +14.4 | 1,342,800 | |
2,890 | 2,936 | 2,470 | 2,502 | -467 | -15.7 | 1,420,400 | |
2,976 | 3,140 | 2,935 | 2,969 | -36 | -1.2 | 954,700 | |
2,942 | 3,080 | 2,918 | 3,005 | +65 | +2.2 | 997,300 | |
2,993 | 3,035 | 2,895 | 2,940 | +90 | +3.2 | 1,110,900 | |
2,856 | 2,911 | 2,609 | 2,850 | +45 | +1.6 | 1,570,800 | |
2,979 | 3,040 | 2,712 | 2,805 | -205 | -6.8 | 1,140,300 | |
2,955 | 3,060 | 2,880 | 3,010 | -35 | -1.1 | 880,900 | |
3,260 | 3,305 | 2,964 | 3,045 | -340 | -10.0 | 979,000 | |
3,310 | 3,385 | 3,145 | 3,385 | +5 | +0.1 | 838,400 | |
3,430 | 3,490 | 3,235 | 3,380 | -50 | -1.5 | 542,000 |