39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,272 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,067 | 1,911 | 1,994 | +83 | +4.3 | 1,502,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,140 | 2,935 | 2,969 | -36 | -1.2 | 954,700 | |
2,942 | 3,080 | 2,918 | 3,005 | +65 | +2.2 | 997,300 | |
2,993 | 3,035 | 2,895 | 2,940 | +90 | +3.2 | 1,110,900 | |
2,856 | 2,911 | 2,609 | 2,850 | +45 | +1.6 | 1,570,800 | |
2,979 | 3,040 | 2,712 | 2,805 | -205 | -6.8 | 1,140,300 | |
2,955 | 3,060 | 2,880 | 3,010 | -35 | -1.1 | 880,900 | |
3,260 | 3,305 | 2,964 | 3,045 | -340 | -10.0 | 979,000 | |
3,310 | 3,385 | 3,145 | 3,385 | +5 | +0.1 | 838,400 | |
3,430 | 3,490 | 3,235 | 3,380 | -50 | -1.5 | 542,000 | |
3,370 | 3,555 | 3,350 | 3,430 | +70 | +2.1 | 883,500 | |
3,545 | 3,550 | 3,295 | 3,360 | -200 | -5.6 | 839,800 | |
3,290 | 3,665 | 3,255 | 3,560 | +290 | +8.9 | 1,018,700 | |
3,510 | 3,540 | 3,205 | 3,270 | -200 | -5.8 | 1,883,000 | |
3,530 | 3,650 | 3,385 | 3,470 | -150 | -4.1 | 901,100 | |
3,500 | 3,685 | 3,485 | 3,620 | +135 | +3.9 | 966,000 | |
3,235 | 3,495 | 3,140 | 3,485 | +190 | +5.8 | 959,800 | |
3,475 | 3,555 | 3,220 | 3,295 | -250 | -7.1 | 1,371,300 | |
3,260 | 3,605 | 3,260 | 3,545 | +160 | +4.7 | 1,059,000 | |
3,430 | 3,560 | 3,255 | 3,385 | -10 | -0.3 | 947,700 | |
3,595 | 3,680 | 3,330 | 3,395 | -240 | -6.6 | 830,700 | |
3,800 | 3,835 | 3,515 | 3,635 | -180 | -4.7 | 1,139,100 | |
4,025 | 4,105 | 3,725 | 3,815 | -265 | -6.5 | 735,400 | |
4,565 | 4,620 | 4,050 | 4,080 | -345 | -7.8 | 916,200 | |
4,335 | 4,470 | 4,295 | 4,425 | +105 | +2.4 | 447,600 | |
4,220 | 4,340 | 4,030 | 4,320 | +115 | +2.7 | 589,100 | |
4,490 | 4,505 | 4,185 | 4,205 | -305 | -6.8 | 857,800 | |
4,440 | 4,605 | 4,325 | 4,510 | +95 | +2.2 | 738,000 | |
4,200 | 4,430 | 4,135 | 4,415 | +90 | +2.1 | 1,003,500 | |
4,755 | 4,850 | 4,295 | 4,325 | -380 | -8.1 | 1,025,000 | |
4,350 | 4,730 | 4,245 | 4,705 | +390 | +9.0 | 978,900 |