38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,685 | 3,485 | 3,620 | +135 | +3.9 | 966,000 | |
3,235 | 3,495 | 3,140 | 3,485 | +190 | +5.8 | 959,800 | |
3,475 | 3,555 | 3,220 | 3,295 | -250 | -7.1 | 1,371,300 | |
3,260 | 3,605 | 3,260 | 3,545 | +160 | +4.7 | 1,059,000 | |
3,430 | 3,560 | 3,255 | 3,385 | -10 | -0.3 | 947,700 | |
3,595 | 3,680 | 3,330 | 3,395 | -240 | -6.6 | 830,700 | |
3,800 | 3,835 | 3,515 | 3,635 | -180 | -4.7 | 1,139,100 | |
4,025 | 4,105 | 3,725 | 3,815 | -265 | -6.5 | 735,400 | |
4,565 | 4,620 | 4,050 | 4,080 | -345 | -7.8 | 916,200 | |
4,335 | 4,470 | 4,295 | 4,425 | +105 | +2.4 | 447,600 | |
4,220 | 4,340 | 4,030 | 4,320 | +115 | +2.7 | 589,100 | |
4,490 | 4,505 | 4,185 | 4,205 | -305 | -6.8 | 857,800 | |
4,440 | 4,605 | 4,325 | 4,510 | +95 | +2.2 | 738,000 | |
4,200 | 4,430 | 4,135 | 4,415 | +90 | +2.1 | 1,003,500 | |
4,755 | 4,850 | 4,295 | 4,325 | -380 | -8.1 | 1,025,000 | |
4,350 | 4,730 | 4,245 | 4,705 | +390 | +9.0 | 978,900 | |
4,335 | 4,375 | 4,085 | 4,315 | +110 | +2.6 | 771,400 | |
4,220 | 4,275 | 4,140 | 4,205 | +60 | +1.4 | 519,700 | |
3,980 | 4,160 | 3,980 | 4,145 | +85 | +2.1 | 518,900 | |
4,200 | 4,285 | 3,985 | 4,060 | -140 | -3.3 | 520,500 | |
3,880 | 4,240 | 3,830 | 4,200 | +320 | +8.2 | 642,000 | |
3,975 | 3,985 | 3,790 | 3,880 | -40 | -1.0 | 801,400 | |
4,225 | 4,270 | 3,885 | 3,920 | -320 | -7.5 | 866,500 | |
4,055 | 4,260 | 4,010 | 4,240 | +125 | +3.0 | 574,300 | |
4,145 | 4,250 | 4,085 | 4,115 | -75 | -1.8 | 898,600 | |
3,935 | 4,190 | 3,920 | 4,190 | +310 | +8.0 | 1,045,400 | |
3,590 | 3,880 | 3,530 | 3,880 | +325 | +9.1 | 1,079,100 | |
3,515 | 3,670 | 3,465 | 3,555 | +105 | +3.0 | 891,800 | |
3,630 | 3,640 | 3,380 | 3,450 | -110 | -3.1 | 771,700 | |
3,420 | 3,590 | 3,415 | 3,560 | +175 | +5.2 | 660,100 |