![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,656 | 2,540 | 2,648 | +69 | +2.7 | 906,700 | |
2,603 | 2,662 | 2,526 | 2,579 | -34 | -1.3 | 1,064,600 | |
2,444 | 2,663 | 2,396 | 2,613 | +181 | +7.4 | 1,212,400 | |
2,608 | 2,612 | 2,397 | 2,432 | -147 | -5.7 | 1,259,900 | |
2,541 | 2,613 | 2,488 | 2,579 | +65 | +2.6 | 1,222,900 | |
2,669 | 2,702 | 2,499 | 2,514 | -171 | -6.4 | 1,129,600 | |
2,660 | 2,695 | 2,551 | 2,685 | +4 | +0.1 | 1,113,700 | |
2,669 | 2,763 | 2,631 | 2,681 | +41 | +1.6 | 1,084,900 | |
2,656 | 2,716 | 2,583 | 2,640 | -23 | -0.9 | 975,500 | |
2,631 | 2,720 | 2,596 | 2,663 | +82 | +3.2 | 892,500 | |
2,769 | 2,810 | 2,580 | 2,581 | -196 | -7.1 | 1,615,000 | |
2,800 | 2,839 | 2,658 | 2,777 | -238 | -7.9 | 2,186,800 | |
3,090 | 3,220 | 2,995 | 3,015 | -40 | -1.3 | 803,500 | |
2,991 | 3,090 | 2,957 | 3,055 | +112 | +3.8 | 534,200 | |
2,889 | 2,984 | 2,843 | 2,943 | +4 | +0.1 | 939,600 | |
2,900 | 3,080 | 2,869 | 2,939 | +57 | +2.0 | 507,100 | |
3,000 | 3,025 | 2,864 | 2,882 | -138 | -4.6 | 361,900 | |
3,005 | 3,045 | 2,907 | 3,020 | +15 | +0.5 | 533,500 | |
3,065 | 3,105 | 2,905 | 3,005 | -120 | -3.8 | 1,030,800 | |
3,160 | 3,265 | 3,115 | 3,125 | -75 | -2.3 | 525,700 | |
3,115 | 3,220 | 3,040 | 3,200 | +100 | +3.2 | 838,100 | |
3,410 | 3,415 | 3,100 | 3,100 | -285 | -8.4 | 700,700 | |
3,315 | 3,485 | 3,245 | 3,385 | +80 | +2.4 | 514,500 | |
3,400 | 3,475 | 3,295 | 3,305 | -95 | -2.8 | 902,900 | |
3,000 | 3,410 | 2,930 | 3,400 | +260 | +8.3 | 1,307,900 | |
3,335 | 3,355 | 3,125 | 3,140 | -155 | -4.7 | 646,600 | |
3,170 | 3,325 | 3,105 | 3,295 | +150 | +4.8 | 942,200 | |
3,130 | 3,240 | 3,055 | 3,145 | +15 | +0.5 | 732,900 | |
3,035 | 3,225 | 3,015 | 3,130 | -45 | -1.4 | 1,042,100 | |
3,190 | 3,490 | 3,130 | 3,175 | -40 | -1.2 | 1,429,800 |