![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,205 | 2,125 | 2,189 | +40 | +1.9 | 947,800 | |
2,142 | 2,177 | 2,113 | 2,149 | +8 | +0.4 | 1,093,900 | |
2,098 | 2,170 | 2,065 | 2,141 | +41 | +2.0 | 1,171,800 | |
2,149 | 2,234 | 2,079 | 2,100 | -56 | -2.6 | 1,491,200 | |
2,195 | 2,198 | 2,116 | 2,156 | -40 | -1.8 | 877,800 | |
2,200 | 2,238 | 2,150 | 2,196 | +25 | +1.2 | 724,600 | |
2,177 | 2,199 | 2,105 | 2,171 | +21 | +1.0 | 1,167,600 | |
2,170 | 2,272 | 2,072 | 2,150 | +62 | +3.0 | 2,229,200 | |
1,995 | 2,088 | 1,976 | 2,088 | +96 | +4.8 | 754,700 | |
2,070 | 2,099 | 1,948 | 1,992 | -65 | -3.2 | 1,073,100 | |
2,134 | 2,143 | 2,029 | 2,057 | -70 | -3.3 | 1,013,200 | |
2,112 | 2,172 | 2,092 | 2,127 | +38 | +1.8 | 625,800 | |
2,199 | 2,199 | 2,022 | 2,089 | -89 | -4.1 | 1,117,100 | |
2,185 | 2,229 | 2,125 | 2,178 | +10 | +0.5 | 1,092,700 | |
2,209 | 2,237 | 2,159 | 2,168 | -50 | -2.3 | 859,700 | |
2,293 | 2,295 | 2,161 | 2,218 | -75 | -3.3 | 906,200 | |
2,334 | 2,433 | 2,279 | 2,293 | -24 | -1.0 | 1,091,600 | |
2,260 | 2,348 | 2,242 | 2,317 | +56 | +2.5 | 1,140,700 | |
2,305 | 2,308 | 2,203 | 2,261 | -42 | -1.8 | 1,246,500 | |
2,462 | 2,464 | 2,193 | 2,303 | -109 | -4.5 | 1,970,400 | |
2,469 | 2,527 | 2,260 | 2,412 | -101 | -4.0 | 2,534,300 | |
2,631 | 2,635 | 2,458 | 2,513 | -83 | -3.2 | 1,148,900 | |
2,570 | 2,619 | 2,538 | 2,596 | +32 | +1.2 | 915,500 | |
2,618 | 2,670 | 2,561 | 2,564 | -65 | -2.5 | 853,000 | |
2,513 | 2,654 | 2,488 | 2,629 | +139 | +5.6 | 2,061,000 | |
2,520 | 2,538 | 2,453 | 2,490 | +12 | +0.5 | 1,212,700 | |
2,505 | 2,507 | 2,387 | 2,478 | +11 | +0.4 | 1,243,200 | |
2,285 | 2,598 | 2,274 | 2,467 | +209 | +9.3 | 3,170,600 | |
2,261 | 2,330 | 2,201 | 2,258 | -21 | -0.9 | 2,853,500 | |
2,560 | 2,560 | 2,270 | 2,279 | -287 | -11.2 | 3,213,800 |