![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,927 | 1,821 | 1,854 | -40 | -2.1 | 1,146,700 | |
1,893 | 1,918 | 1,850 | 1,894 | +7 | +0.4 | 899,400 | |
1,764 | 1,910 | 1,731 | 1,887 | +138 | +7.9 | 1,658,900 | |
1,767 | 1,787 | 1,735 | 1,749 | +6 | +0.3 | 1,357,600 | |
1,711 | 1,763 | 1,699 | 1,743 | +38 | +2.2 | 1,229,600 | |
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 | |
1,612 | 1,680 | 1,603 | 1,667 | +62 | +3.9 | 1,566,600 | |
1,605 | 1,662 | 1,587 | 1,605 | +12 | +0.8 | 2,015,100 | |
1,642 | 1,646 | 1,549 | 1,593 | -43 | -2.6 | 1,994,500 | |
1,715 | 1,734 | 1,606 | 1,636 | -96 | -5.5 | 1,655,200 | |
1,865 | 1,874 | 1,691 | 1,732 | -153 | -8.1 | 2,637,800 | |
1,900 | 1,978 | 1,863 | 1,885 | -16 | -0.8 | 1,707,300 | |
1,877 | 1,951 | 1,862 | 1,901 | +62 | +3.4 | 975,100 | |
1,829 | 1,883 | 1,799 | 1,839 | +28 | +1.5 | 1,370,200 | |
2,008 | 2,010 | 1,805 | 1,811 | -201 | -10.0 | 1,085,300 | |
1,885 | 2,061 | 1,854 | 2,012 | +119 | +6.3 | 1,140,500 | |
1,995 | 1,998 | 1,861 | 1,893 | -106 | -5.3 | 1,110,700 | |
1,991 | 2,016 | 1,943 | 1,999 | +2 | +0.1 | 1,082,200 | |
1,955 | 2,030 | 1,930 | 1,997 | +54 | +2.8 | 1,168,300 | |
1,908 | 1,979 | 1,874 | 1,943 | +19 | +1.0 | 1,191,000 | |
2,041 | 2,085 | 1,908 | 1,924 | -123 | -6.0 | 1,774,600 | |
1,962 | 2,070 | 1,932 | 2,047 | +105 | +5.4 | 2,113,500 | |
1,950 | 2,009 | 1,910 | 1,942 | -1 | -0.1 | 1,265,300 | |
2,017 | 2,023 | 1,894 | 1,943 | -68 | -3.4 | 1,665,300 | |
1,799 | 2,106 | 1,731 | 2,011 | +212 | +11.8 | 4,351,800 | |
1,914 | 1,914 | 1,799 | 1,799 | -120 | -6.3 | 1,909,000 | |
1,794 | 1,947 | 1,775 | 1,919 | +125 | +7.0 | 3,843,800 | |
2,017 | 2,035 | 1,792 | 1,794 | -227 | -11.2 | 3,300,600 | |
2,165 | 2,200 | 2,002 | 2,021 | -123 | -5.7 | 1,672,200 | |
2,169 | 2,173 | 2,101 | 2,144 | -45 | -2.1 | 503,500 |