![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,238 | 2,150 | 2,196 | +25 | +1.2 | 724,600 | |
2,177 | 2,199 | 2,105 | 2,171 | +21 | +1.0 | 1,167,600 | |
2,170 | 2,272 | 2,072 | 2,150 | +62 | +3.0 | 2,229,200 | |
1,995 | 2,088 | 1,976 | 2,088 | +96 | +4.8 | 754,700 | |
2,070 | 2,099 | 1,948 | 1,992 | -65 | -3.2 | 1,073,100 | |
2,134 | 2,143 | 2,029 | 2,057 | -70 | -3.3 | 1,013,200 | |
2,112 | 2,172 | 2,092 | 2,127 | +38 | +1.8 | 625,800 | |
2,199 | 2,199 | 2,022 | 2,089 | -89 | -4.1 | 1,117,100 | |
2,185 | 2,229 | 2,125 | 2,178 | +10 | +0.5 | 1,092,700 | |
2,209 | 2,237 | 2,159 | 2,168 | -50 | -2.3 | 859,700 | |
2,293 | 2,295 | 2,161 | 2,218 | -75 | -3.3 | 906,200 | |
2,334 | 2,433 | 2,279 | 2,293 | -24 | -1.0 | 1,091,600 | |
2,260 | 2,348 | 2,242 | 2,317 | +56 | +2.5 | 1,140,700 | |
2,305 | 2,308 | 2,203 | 2,261 | -42 | -1.8 | 1,246,500 | |
2,462 | 2,464 | 2,193 | 2,303 | -109 | -4.5 | 1,970,400 | |
2,469 | 2,527 | 2,260 | 2,412 | -101 | -4.0 | 2,534,300 | |
2,631 | 2,635 | 2,458 | 2,513 | -83 | -3.2 | 1,148,900 | |
2,570 | 2,619 | 2,538 | 2,596 | +32 | +1.2 | 915,500 | |
2,618 | 2,670 | 2,561 | 2,564 | -65 | -2.5 | 853,000 | |
2,513 | 2,654 | 2,488 | 2,629 | +139 | +5.6 | 2,061,000 | |
2,520 | 2,538 | 2,453 | 2,490 | +12 | +0.5 | 1,212,700 | |
2,505 | 2,507 | 2,387 | 2,478 | +11 | +0.4 | 1,243,200 | |
2,285 | 2,598 | 2,274 | 2,467 | +209 | +9.3 | 3,170,600 | |
2,261 | 2,330 | 2,201 | 2,258 | -21 | -0.9 | 2,853,500 | |
2,560 | 2,560 | 2,270 | 2,279 | -287 | -11.2 | 3,213,800 | |
2,532 | 2,579 | 2,435 | 2,566 | +84 | +3.4 | 2,276,600 | |
2,753 | 2,768 | 2,462 | 2,482 | -241 | -8.9 | 1,956,100 | |
2,790 | 2,795 | 2,674 | 2,723 | -46 | -1.7 | 1,467,200 | |
2,642 | 2,772 | 2,583 | 2,769 | +142 | +5.4 | 1,903,700 | |
2,684 | 2,687 | 2,618 | 2,627 | -21 | -0.8 | 377,800 |