![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,304 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
昨年来高値 | 2,304 | 昨年来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,199 | 2,120 | 2,181 | -1 | -0.0 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,492 | 2,257 | 2,370 | +113 | +5.0 | 2,392,600 | |
2,305 | 2,357 | 2,230 | 2,257 | -63 | -2.7 | 2,040,200 | |
2,467 | 2,472 | 2,282 | 2,320 | -125 | -5.1 | 1,663,200 | |
2,505 | 2,515 | 2,405 | 2,445 | -105 | -4.1 | 2,544,000 | |
2,560 | 2,720 | 2,492 | 2,550 | +40 | +1.6 | 1,663,600 | |
2,285 | 2,530 | 2,265 | 2,510 | +243 | +10.7 | 2,349,800 | |
2,367 | 2,412 | 2,205 | 2,267 | -128 | -5.3 | 1,922,800 | |
2,272 | 2,395 | 2,227 | 2,395 | +88 | +3.8 | 2,672,000 | |
2,202 | 2,337 | 2,200 | 2,307 | +77 | +3.5 | 1,241,600 | |
2,080 | 2,250 | 2,062 | 2,230 | +205 | +10.1 | 1,371,200 | |
2,130 | 2,145 | 2,015 | 2,025 | -72 | -3.4 | 1,354,800 | |
2,187 | 2,232 | 2,045 | 2,097 | -130 | -5.8 | 1,491,600 | |
2,252 | 2,347 | 2,195 | 2,227 | -18 | -0.8 | 1,597,400 | |
2,140 | 2,275 | 2,100 | 2,245 | +108 | +5.1 | 1,923,600 | |
2,100 | 2,172 | 2,087 | 2,137 | +30 | +1.4 | 1,907,000 | |
2,030 | 2,110 | 1,950 | 2,107 | +75 | +3.7 | 1,404,400 | |
1,972 | 2,067 | 1,965 | 2,032 | -10 | -0.5 | 1,320,400 | |
2,100 | 2,120 | 1,977 | 2,042 | -38 | -1.8 | 1,138,800 | |
2,052 | 2,095 | 1,990 | 2,080 | -7 | -0.3 | 1,086,400 | |
2,012 | 2,127 | 1,915 | 2,087 | +57 | +2.8 | 2,414,800 | |
2,115 | 2,122 | 2,015 | 2,030 | -70 | -3.3 | 837,600 | |
2,160 | 2,165 | 2,065 | 2,100 | -47 | -2.2 | 774,800 | |
2,112 | 2,160 | 2,050 | 2,147 | +42 | +2.0 | 945,800 | |
2,127 | 2,137 | 1,990 | 2,105 | -17 | -0.8 | 1,081,600 | |
2,037 | 2,142 | 2,007 | 2,122 | +120 | +6.0 | 857,200 | |
2,025 | 2,067 | 1,935 | 2,002 | -23 | -1.1 | 1,123,800 | |
2,005 | 2,105 | 1,992 | 2,025 | -7 | -0.3 | 974,800 | |
2,050 | 2,162 | 2,007 | 2,032 | +30 | +1.5 | 2,092,600 | |
1,930 | 2,015 | 1,907 | 2,002 | +50 | +2.6 | 1,807,000 | |
1,990 | 2,025 | 1,930 | 1,952 | - | - | 1,694,200 |