38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,862 | 1,722 | 1,735 | -90 | -4.9 | 1,911,400 | |
1,935 | 1,950 | 1,800 | 1,825 | -72 | -3.8 | 1,851,800 | |
1,802 | 1,922 | 1,725 | 1,897 | +25 | +1.3 | 2,413,200 | |
1,890 | 1,900 | 1,837 | 1,872 | +25 | +1.4 | 1,556,000 | |
1,775 | 1,865 | 1,755 | 1,847 | +62 | +3.5 | 1,970,600 | |
1,837 | 1,847 | 1,777 | 1,785 | -10 | -0.6 | 1,484,800 | |
1,850 | 1,857 | 1,735 | 1,795 | -32 | -1.8 | 1,826,800 | |
1,792 | 1,852 | 1,737 | 1,827 | +30 | +1.7 | 2,620,200 | |
1,750 | 1,817 | 1,667 | 1,797 | +87 | +5.1 | 2,727,400 | |
1,595 | 1,775 | 1,562 | 1,710 | +135 | +8.6 | 4,074,000 | |
1,460 | 1,610 | 1,455 | 1,575 | +101 | +6.9 | 1,680,000 | |
1,502 | 1,512 | 1,412 | 1,474 | -2 | -0.1 | 1,080,400 | |
1,406 | 1,495 | 1,405 | 1,476 | +69 | +4.9 | 1,140,600 | |
1,300 | 1,473 | 1,295 | 1,407 | +132 | +10.4 | 1,719,000 | |
1,225 | 1,302 | 1,223 | 1,275 | -23 | -1.8 | 275,200 | |
1,204 | 1,403 | 1,180 | 1,298 | -6 | -0.5 | 1,813,800 | |
1,476 | 1,495 | 1,271 | 1,304 | -168 | -11.4 | 1,993,000 | |
1,530 | 1,560 | 1,461 | 1,472 | -108 | -6.8 | 1,898,200 | |
1,677 | 1,717 | 1,507 | 1,580 | -52 | -3.2 | 2,698,200 | |
1,410 | 1,647 | 1,410 | 1,632 | +195 | +13.6 | 3,229,600 | |
1,542 | 1,605 | 1,402 | 1,437 | -90 | -5.9 | 2,056,200 | |
1,637 | 1,672 | 1,470 | 1,527 | -138 | -8.3 | 3,352,600 | |
1,348 | 1,697 | 1,345 | 1,665 | +316 | +23.4 | 5,409,200 | |
1,270 | 1,395 | 1,204 | 1,349 | +79 | +6.2 | 5,114,200 | |
1,500 | 1,512 | 1,255 | 1,270 | -255 | -16.7 | 4,417,600 | |
1,481 | 1,605 | 1,445 | 1,525 | +42 | +2.8 | 4,501,000 | |
1,512 | 1,535 | 1,428 | 1,483 | -14 | -0.9 | 4,007,200 | |
1,730 | 1,752 | 1,466 | 1,497 | -235 | -13.6 | 5,139,400 | |
1,725 | 1,815 | 1,700 | 1,732 | +7 | +0.4 | 2,654,000 | |
1,675 | 1,762 | 1,602 | 1,725 | - | - | 3,945,200 |