52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 758 | 735 | 751 | +8 | +1.1 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 835 | 812 | 821 | -10 | -1.2 | 113,400 | |
831 | 841 | 816 | 831 | +11 | +1.3 | 170,700 | |
836 | 848 | 811 | 820 | -18 | -2.1 | 382,400 | |
840 | 851 | 830 | 838 | +5 | +0.6 | 207,600 | |
820 | 846 | 815 | 833 | +13 | +1.6 | 181,400 | |
864 | 868 | 818 | 820 | -44 | -5.1 | 192,200 | |
864 | 873 | 859 | 864 | 0 | 0.0 | 173,100 | |
865 | 888 | 856 | 864 | +4 | +0.5 | 161,200 | |
843 | 863 | 830 | 860 | +19 | +2.3 | 183,200 | |
835 | 864 | 835 | 841 | +7 | +0.8 | 182,600 | |
854 | 863 | 827 | 834 | -21 | -2.5 | 334,600 | |
830 | 866 | 818 | 855 | +31 | +3.8 | 328,300 | |
816 | 836 | 808 | 824 | +2 | +0.2 | 159,800 | |
839 | 856 | 819 | 822 | -6 | -0.7 | 273,700 | |
810 | 828 | 798 | 828 | +11 | +1.3 | 71,400 | |
741 | 820 | 724 | 817 | +34 | +4.3 | 315,000 | |
877 | 884 | 765 | 783 | -100 | -11.3 | 328,900 | |
872 | 896 | 862 | 883 | -4 | -0.5 | 251,100 | |
913 | 917 | 864 | 887 | -20 | -2.2 | 269,700 | |
866 | 911 | 865 | 907 | +41 | +4.7 | 359,400 | |
856 | 871 | 845 | 866 | +6 | +0.7 | 154,300 | |
886 | 893 | 849 | 860 | -27 | -3.0 | 184,000 | |
862 | 891 | 848 | 887 | +25 | +2.9 | 190,900 | |
790 | 871 | 765 | 862 | +72 | +9.1 | 599,900 | |
806 | 813 | 782 | 790 | -20 | -2.5 | 268,400 | |
826 | 838 | 809 | 810 | -18 | -2.2 | 246,800 | |
849 | 865 | 828 | 828 | -36 | -4.2 | 191,600 | |
896 | 903 | 863 | 864 | -31 | -3.5 | 212,600 | |
913 | 925 | 881 | 895 | -4 | -0.4 | 261,700 | |
880 | 908 | 880 | 899 | - | - | 164,300 |