38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,645 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,260 | 1,977 | 2,123 | +140 | +7.1 | 687,500 | |
2,068 | 2,105 | 1,966 | 1,983 | -76 | -3.7 | 346,800 | |
2,029 | 2,068 | 2,008 | 2,059 | +10 | +0.5 | 181,100 | |
2,061 | 2,114 | 2,026 | 2,049 | -6 | -0.3 | 338,200 | |
2,030 | 2,077 | 1,975 | 2,055 | +43 | +2.1 | 345,400 | |
2,106 | 2,126 | 1,953 | 2,012 | -59 | -2.8 | 466,900 | |
1,790 | 2,080 | 1,790 | 2,071 | +263 | +14.5 | 444,600 | |
2,107 | 2,117 | 1,760 | 1,808 | -334 | -15.6 | 556,400 | |
1,816 | 2,142 | 1,717 | 2,142 | +326 | +18.0 | 683,100 | |
1,791 | 1,900 | 1,679 | 1,816 | +41 | +2.3 | 545,600 | |
2,052 | 2,084 | 1,698 | 1,775 | -343 | -16.2 | 682,500 | |
2,214 | 2,322 | 2,103 | 2,118 | -106 | -4.8 | 490,900 | |
2,470 | 2,517 | 2,208 | 2,224 | -348 | -13.5 | 517,100 | |
2,656 | 2,706 | 2,435 | 2,572 | -134 | -5.0 | 659,900 | |
2,672 | 2,709 | 2,644 | 2,706 | +1 | 0.0 | 240,100 | |
2,585 | 2,729 | 2,585 | 2,705 | +53 | +2.0 | 244,000 | |
2,718 | 2,780 | 2,626 | 2,652 | -116 | -4.2 | 217,900 | |
2,704 | 2,775 | 2,704 | 2,768 | +76 | +2.8 | 221,900 | |
2,770 | 2,779 | 2,687 | 2,692 | -88 | -3.2 | 208,300 | |
2,748 | 2,815 | 2,719 | 2,780 | -5 | -0.2 | 303,800 | |
2,780 | 2,798 | 2,774 | 2,785 | -19 | -0.7 | 38,800 | |
2,785 | 2,813 | 2,745 | 2,804 | +19 | +0.7 | 217,700 | |
2,769 | 2,811 | 2,749 | 2,785 | +26 | +0.9 | 315,500 | |
2,745 | 2,787 | 2,693 | 2,759 | +35 | +1.3 | 387,900 | |
2,665 | 2,746 | 2,642 | 2,724 | +72 | +2.7 | 392,000 | |
2,696 | 2,741 | 2,637 | 2,652 | -41 | -1.5 | 391,900 | |
2,734 | 2,740 | 2,622 | 2,693 | -41 | -1.5 | 415,300 | |
2,851 | 2,919 | 2,704 | 2,734 | -111 | -3.9 | 467,900 | |
2,754 | 2,907 | 2,753 | 2,845 | +66 | +2.4 | 400,400 | |
2,780 | 2,833 | 2,754 | 2,779 | -10 | -0.4 | 236,300 |