38,908.11 | -226.68 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.09% | -0.31% | -0.76% |
52週高値 | 3,645 | 52週安値 | 2,720 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,500 | 3,375 | 3,450 | +105 | +3.1 | 241,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,913 | 2,852 | 2,866 | -39 | -1.3 | 221,700 | |
2,960 | 2,961 | 2,859 | 2,905 | -58 | -2.0 | 418,700 | |
3,030 | 3,060 | 2,939 | 2,963 | -97 | -3.2 | 403,800 | |
2,977 | 3,090 | 2,950 | 3,060 | +83 | +2.8 | 582,500 | |
2,836 | 3,020 | 2,815 | 2,977 | +176 | +6.3 | 1,125,900 | |
2,780 | 2,818 | 2,741 | 2,801 | +53 | +1.9 | 752,900 | |
2,700 | 2,782 | 2,674 | 2,748 | +46 | +1.7 | 766,800 | |
2,594 | 2,778 | 2,562 | 2,702 | +133 | +5.2 | 948,100 | |
2,446 | 2,603 | 2,446 | 2,569 | +144 | +5.9 | 600,800 | |
2,522 | 2,545 | 2,401 | 2,425 | -97 | -3.8 | 345,800 | |
2,392 | 2,547 | 2,380 | 2,522 | +130 | +5.4 | 477,600 | |
2,468 | 2,536 | 2,372 | 2,392 | -76 | -3.1 | 506,200 | |
2,438 | 2,481 | 2,390 | 2,468 | +130 | +5.6 | 516,200 | |
2,314 | 2,373 | 2,278 | 2,338 | +36 | +1.6 | 358,600 | |
2,340 | 2,375 | 2,281 | 2,302 | -88 | -3.7 | 352,700 | |
2,374 | 2,411 | 2,311 | 2,390 | +16 | +0.7 | 489,400 | |
2,222 | 2,400 | 2,215 | 2,374 | +152 | +6.8 | 396,100 | |
2,205 | 2,250 | 2,161 | 2,222 | +60 | +2.8 | 242,600 | |
2,188 | 2,254 | 2,133 | 2,162 | -26 | -1.2 | 372,500 | |
2,220 | 2,230 | 2,165 | 2,188 | -33 | -1.5 | 247,000 | |
2,166 | 2,306 | 2,130 | 2,221 | +205 | +10.2 | 505,100 | |
1,940 | 2,052 | 1,940 | 2,016 | +91 | +4.7 | 330,800 | |
2,133 | 2,169 | 1,919 | 1,925 | -241 | -11.1 | 347,400 | |
2,224 | 2,232 | 2,166 | 2,166 | -58 | -2.6 | 209,500 | |
2,105 | 2,315 | 2,094 | 2,224 | +153 | +7.4 | 539,900 | |
2,189 | 2,227 | 2,071 | 2,071 | -90 | -4.2 | 494,000 | |
2,237 | 2,260 | 2,143 | 2,161 | -101 | -4.5 | 399,000 | |
2,224 | 2,307 | 2,180 | 2,262 | +38 | +1.7 | 492,200 | |
2,200 | 2,259 | 2,115 | 2,224 | +72 | +3.3 | 633,500 | |
2,281 | 2,295 | 2,100 | 2,152 | -129 | -5.7 | 369,900 |