米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.27 | -0.61 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.41% | 1.14% | 1.17% | ||||
- トップ
- スターツ(8850)
- 時系列
スターツコーポレーション(8850) 週足四本値
| 52週高値 | 4,180 | 52週安値 | 2,751 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,180 | 昨年来安値 | 2,751 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,095 | 4,180 | 4,075 | 4,100 | +35 | +0.9 | 436,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,940 | 3,255 | 2,751 | 3,125 | +65 | +2.1 | 838,800 | |
| 3,325 | 3,485 | 3,060 | 3,060 | -235 | -7.1 | 476,300 | |
| 3,380 | 3,395 | 3,235 | 3,295 | -105 | -3.1 | 339,800 | |
| 3,345 | 3,400 | 3,310 | 3,400 | +70 | +2.1 | 182,700 | |
| 3,305 | 3,350 | 3,225 | 3,330 | -40 | -1.2 | 451,200 | |
| 3,410 | 3,445 | 3,295 | 3,370 | -25 | -0.7 | 625,400 | |
| 3,410 | 3,415 | 3,280 | 3,395 | -15 | -0.4 | 311,900 | |
| 3,355 | 3,460 | 3,350 | 3,410 | +55 | +1.6 | 364,100 | |
| 3,380 | 3,500 | 3,300 | 3,355 | +10 | +0.3 | 406,400 | |
| 3,310 | 3,440 | 3,305 | 3,345 | +75 | +2.3 | 338,100 | |
| 3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 | |
| 3,385 | 3,465 | 3,285 | 3,340 | -60 | -1.8 | 298,200 | |
| 3,610 | 3,645 | 3,380 | 3,400 | -190 | -5.3 | 393,700 | |
| 3,520 | 3,625 | 3,485 | 3,590 | +70 | +2.0 | 221,600 | |
| 3,515 | 3,570 | 3,445 | 3,520 | -5 | -0.1 | 168,600 | |
| 3,465 | 3,615 | 3,435 | 3,525 | +140 | +4.1 | 399,900 | |
| 3,440 | 3,485 | 3,340 | 3,385 | -55 | -1.6 | 421,000 | |
| 3,265 | 3,440 | 3,225 | 3,440 | +185 | +5.7 | 464,800 | |
| 3,355 | 3,370 | 3,155 | 3,255 | -155 | -4.5 | 720,300 | |
| 3,230 | 3,425 | 3,100 | 3,410 | +185 | +5.7 | 632,700 | |
| 3,000 | 3,250 | 2,991 | 3,225 | +247 | +8.3 | 517,100 | |
| 2,904 | 2,990 | 2,810 | 2,978 | +59 | +2.0 | 847,500 | |
| 3,010 | 3,015 | 2,889 | 2,919 | -86 | -2.9 | 519,700 | |
| 3,020 | 3,045 | 2,950 | 3,005 | +5 | +0.2 | 369,600 | |
| 2,990 | 3,040 | 2,965 | 3,000 | +7 | +0.2 | 320,000 | |
| 2,983 | 3,015 | 2,889 | 2,993 | +34 | +1.1 | 371,300 | |
| 3,050 | 3,075 | 2,940 | 2,959 | -61 | -2.0 | 419,000 | |
| 3,010 | 3,050 | 2,998 | 3,020 | +10 | +0.3 | 254,000 | |
| 2,965 | 3,065 | 2,954 | 3,010 | +74 | +2.5 | 415,800 | |
| 3,005 | 3,030 | 2,925 | 2,936 | -84 | -2.8 | 258,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
