38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 697 | +12 | +1.8 | 464,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 631 | 662 | -30 | -4.3 | 394,000 | |
670 | 694 | 655 | 692 | +32 | +4.8 | 120,400 | |
655 | 697 | 642 | 660 | +9 | +1.4 | 331,500 | |
611 | 651 | 594 | 651 | +30 | +4.8 | 392,200 | |
603 | 638 | 587 | 621 | +8 | +1.3 | 460,900 | |
531 | 618 | 531 | 613 | +65 | +11.9 | 516,100 | |
612 | 627 | 535 | 548 | -79 | -12.6 | 893,700 | |
456 | 627 | 456 | 627 | +179 | +40.0 | 1,587,300 | |
506 | 550 | 445 | 448 | -61 | -12.0 | 1,481,800 | |
665 | 667 | 490 | 509 | -185 | -26.7 | 961,400 | |
690 | 735 | 679 | 694 | +10 | +1.5 | 914,800 | |
803 | 814 | 684 | 684 | -161 | -19.1 | 843,900 | |
870 | 876 | 841 | 845 | -39 | -4.4 | 495,700 | |
950 | 969 | 864 | 884 | -66 | -6.9 | 514,000 | |
872 | 955 | 868 | 950 | +64 | +7.2 | 439,200 | |
906 | 917 | 880 | 886 | -35 | -3.8 | 438,400 | |
905 | 932 | 892 | 921 | +16 | +1.8 | 394,400 | |
917 | 917 | 895 | 905 | -12 | -1.3 | 291,700 | |
877 | 920 | 877 | 917 | +18 | +2.0 | 362,400 | |
918 | 918 | 895 | 899 | -12 | -1.3 | 49,700 | |
918 | 918 | 889 | 911 | +4 | +0.4 | 248,000 | |
902 | 922 | 885 | 907 | +4 | +0.4 | 410,400 | |
904 | 911 | 891 | 903 | +6 | +0.7 | 437,600 | |
877 | 914 | 875 | 897 | +20 | +2.3 | 422,000 | |
855 | 891 | 851 | 877 | +34 | +4.0 | 563,800 | |
844 | 863 | 834 | 843 | 0 | 0.0 | 415,000 | |
849 | 868 | 822 | 843 | -8 | -0.9 | 570,900 | |
785 | 864 | 766 | 851 | +70 | +9.0 | 993,600 | |
816 | 818 | 779 | 781 | -40 | -4.9 | 1,081,500 | |
816 | 833 | 813 | 821 | +7 | +0.9 | 368,100 |