38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 697 | +12 | +1.8 | 464,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 640 | 605 | 635 | +27 | +4.4 | 1,264,900 | |
623 | 627 | 599 | 608 | -13 | -2.1 | 590,100 | |
638 | 639 | 610 | 621 | -27 | -4.2 | 972,700 | |
673 | 674 | 645 | 648 | -22 | -3.3 | 700,200 | |
643 | 679 | 639 | 670 | +25 | +3.9 | 665,800 | |
625 | 647 | 625 | 645 | +22 | +3.5 | 171,300 | |
637 | 642 | 622 | 623 | -15 | -2.4 | 204,100 | |
657 | 670 | 636 | 638 | -16 | -2.4 | 195,600 | |
669 | 692 | 653 | 654 | -13 | -1.9 | 163,100 | |
653 | 675 | 651 | 667 | +20 | +3.1 | 153,600 | |
631 | 668 | 631 | 647 | +8 | +1.3 | 146,700 | |
647 | 652 | 631 | 639 | -8 | -1.2 | 148,300 | |
673 | 683 | 647 | 647 | -31 | -4.6 | 131,800 | |
672 | 687 | 668 | 678 | +11 | +1.6 | 114,900 | |
673 | 693 | 661 | 667 | -9 | -1.3 | 198,600 | |
671 | 686 | 665 | 676 | 0 | 0.0 | 134,300 | |
696 | 698 | 646 | 676 | -23 | -3.3 | 346,800 | |
752 | 752 | 695 | 699 | -43 | -5.8 | 214,400 | |
711 | 742 | 706 | 742 | +32 | +4.5 | 136,800 | |
736 | 736 | 709 | 710 | -31 | -4.2 | 179,300 | |
732 | 794 | 725 | 741 | +16 | +2.2 | 211,200 | |
762 | 781 | 722 | 725 | -31 | -4.1 | 197,400 | |
756 | 773 | 732 | 756 | +10 | +1.3 | 328,100 | |
741 | 762 | 731 | 746 | -5 | -0.7 | 181,500 | |
750 | 772 | 723 | 751 | +1 | +0.1 | 311,100 | |
702 | 770 | 692 | 750 | +44 | +6.2 | 250,000 | |
700 | 720 | 677 | 706 | -4 | -0.6 | 323,000 | |
741 | 752 | 706 | 710 | -28 | -3.8 | 104,600 | |
763 | 763 | 728 | 738 | -16 | -2.1 | 150,800 | |
716 | 760 | 702 | 754 | +32 | +4.4 | 257,500 |