38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 697 | +12 | +1.8 | 464,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 780 | 745 | 746 | -3 | -0.4 | 430,000 | |
809 | 809 | 749 | 749 | -51 | -6.4 | 274,800 | |
790 | 808 | 775 | 800 | +12 | +1.5 | 416,200 | |
796 | 796 | 773 | 788 | +7 | +0.9 | 306,000 | |
813 | 818 | 767 | 781 | -32 | -3.9 | 453,000 | |
815 | 846 | 804 | 813 | +10 | +1.2 | 356,800 | |
829 | 833 | 798 | 803 | -25 | -3.0 | 476,600 | |
787 | 858 | 775 | 828 | +53 | +6.8 | 646,800 | |
761 | 787 | 761 | 775 | -1 | -0.1 | 231,400 | |
738 | 791 | 724 | 776 | +53 | +7.3 | 541,900 | |
716 | 726 | 702 | 723 | -8 | -1.1 | 121,300 | |
702 | 744 | 669 | 731 | +4 | +0.6 | 334,900 | |
836 | 836 | 721 | 727 | -94 | -11.4 | 603,800 | |
782 | 834 | 781 | 821 | +24 | +3.0 | 716,500 | |
861 | 864 | 790 | 797 | -54 | -6.3 | 507,100 | |
833 | 858 | 833 | 851 | +10 | +1.2 | 391,300 | |
856 | 862 | 835 | 841 | -16 | -1.9 | 381,600 | |
903 | 916 | 850 | 857 | -52 | -5.7 | 608,500 | |
788 | 926 | 779 | 909 | +117 | +14.8 | 1,232,100 | |
763 | 813 | 743 | 792 | +37 | +4.9 | 3,443,400 | |
774 | 794 | 741 | 755 | -23 | -3.0 | 1,113,400 | |
761 | 797 | 755 | 778 | +8 | +1.0 | 1,218,000 | |
790 | 822 | 751 | 770 | -28 | -3.5 | 1,166,300 | |
806 | 837 | 797 | 798 | -8 | -1.0 | 854,100 | |
859 | 865 | 805 | 806 | -40 | -4.7 | 678,500 | |
800 | 858 | 800 | 846 | +38 | +4.7 | 662,300 | |
783 | 812 | 765 | 808 | +26 | +3.3 | 560,400 | |
800 | 803 | 767 | 782 | -26 | -3.2 | 501,900 | |
790 | 827 | 776 | 808 | +26 | +3.3 | 859,300 | |
743 | 794 | 742 | 782 | - | - | 469,000 |