38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,635 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,194 | 1,118 | 1,125 | -33 | -2.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 595 | 601 | +3 | +0.5 | 46,400 | |
613 | 613 | 592 | 598 | -15 | -2.4 | 76,700 | |
607 | 616 | 603 | 613 | +9 | +1.5 | 50,800 | |
608 | 618 | 602 | 604 | -4 | -0.7 | 33,700 | |
616 | 634 | 608 | 608 | -2 | -0.3 | 69,700 | |
592 | 614 | 591 | 610 | +21 | +3.6 | 25,300 | |
608 | 612 | 589 | 589 | -19 | -3.1 | 27,500 | |
601 | 619 | 601 | 608 | +8 | +1.3 | 28,100 | |
615 | 616 | 599 | 600 | -17 | -2.8 | 41,300 | |
636 | 643 | 613 | 617 | -10 | -1.6 | 60,700 | |
640 | 679 | 608 | 627 | -8 | -1.3 | 112,100 | |
634 | 640 | 631 | 635 | +2 | +0.3 | 33,300 | |
620 | 648 | 614 | 633 | +18 | +2.9 | 71,600 | |
590 | 618 | 585 | 615 | +35 | +6.0 | 84,100 | |
573 | 586 | 567 | 580 | +10 | +1.8 | 32,000 | |
585 | 586 | 570 | 570 | -11 | -1.9 | 24,700 | |
585 | 587 | 576 | 581 | -4 | -0.7 | 27,400 | |
568 | 587 | 568 | 585 | +24 | +4.3 | 45,100 | |
521 | 569 | 521 | 561 | +50 | +9.8 | 50,800 | |
547 | 570 | 511 | 511 | -34 | -6.2 | 52,000 | |
545 | 548 | 539 | 545 | +4 | +0.7 | 22,100 | |
530 | 543 | 529 | 541 | +18 | +3.4 | 37,100 | |
517 | 542 | 517 | 523 | +16 | +3.2 | 72,600 | |
509 | 517 | 506 | 507 | -2 | -0.4 | 28,900 | |
504 | 514 | 501 | 509 | +6 | +1.2 | 25,400 | |
493 | 503 | 484 | 503 | +10 | +2.0 | 36,300 | |
486 | 522 | 481 | 493 | +9 | +1.9 | 114,800 | |
491 | 500 | 482 | 484 | -6 | -1.2 | 76,000 | |
460 | 503 | 457 | 490 | +34 | +7.5 | 181,200 | |
448 | 458 | 441 | 456 | +14 | +3.2 | 89,400 |