38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,635 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,194 | 1,118 | 1,125 | -33 | -2.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 903 | 848 | 870 | -23 | -2.6 | 375,500 | |
881 | 897 | 864 | 893 | +9 | +1.0 | 284,700 | |
968 | 980 | 874 | 884 | -99 | -10.1 | 893,800 | |
948 | 1,024 | 927 | 983 | +44 | +4.7 | 1,002,500 | |
905 | 954 | 905 | 939 | +42 | +4.7 | 480,500 | |
878 | 919 | 874 | 897 | +19 | +2.2 | 333,700 | |
850 | 884 | 837 | 878 | +13 | +1.5 | 313,300 | |
784 | 868 | 776 | 865 | +90 | +11.6 | 509,300 | |
777 | 787 | 769 | 775 | -5 | -0.6 | 173,200 | |
788 | 796 | 765 | 780 | +5 | +0.6 | 282,900 | |
741 | 786 | 737 | 775 | +34 | +4.6 | 373,700 | |
715 | 758 | 715 | 741 | +32 | +4.5 | 313,400 | |
723 | 725 | 695 | 709 | -19 | -2.6 | 168,200 | |
670 | 735 | 664 | 728 | +58 | +8.7 | 323,500 | |
674 | 684 | 650 | 670 | -5 | -0.7 | 253,400 | |
669 | 690 | 660 | 675 | +10 | +1.5 | 197,200 | |
662 | 668 | 655 | 665 | +5 | +0.8 | 95,100 | |
690 | 690 | 658 | 660 | -28 | -4.1 | 216,900 | |
640 | 688 | 640 | 688 | +50 | +7.8 | 318,800 | |
628 | 640 | 627 | 638 | +9 | +1.4 | 210,300 | |
629 | 641 | 619 | 629 | +5 | +0.8 | 320,700 | |
619 | 634 | 619 | 624 | +12 | +2.0 | 184,100 | |
627 | 627 | 612 | 612 | +15 | +2.5 | 433,600 | |
593 | 602 | 593 | 597 | +3 | +0.5 | 85,400 | |
605 | 605 | 588 | 594 | -9 | -1.5 | 109,700 | |
585 | 607 | 580 | 603 | +14 | +2.4 | 169,200 | |
600 | 602 | 586 | 589 | -13 | -2.2 | 266,100 | |
602 | 608 | 598 | 602 | +2 | +0.3 | 106,600 | |
616 | 616 | 595 | 600 | -15 | -2.4 | 203,400 | |
604 | 619 | 596 | 615 | +11 | +1.8 | 267,200 |