38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,635 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,194 | 1,118 | 1,125 | -33 | -2.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 953 | 889 | 938 | -17 | -1.8 | 417,300 | |
959 | 988 | 940 | 955 | -19 | -2.0 | 635,700 | |
986 | 1,036 | 966 | 974 | -1 | -0.1 | 479,300 | |
1,032 | 1,040 | 909 | 975 | -61 | -5.9 | 908,000 | |
1,020 | 1,104 | 1,006 | 1,036 | +27 | +2.7 | 698,100 | |
910 | 1,012 | 906 | 1,009 | +95 | +10.4 | 605,700 | |
892 | 934 | 892 | 914 | +22 | +2.5 | 343,600 | |
854 | 911 | 850 | 892 | +41 | +4.8 | 312,100 | |
838 | 857 | 830 | 851 | +22 | +2.7 | 192,500 | |
803 | 843 | 803 | 829 | +24 | +3.0 | 167,600 | |
845 | 847 | 790 | 805 | -35 | -4.2 | 354,100 | |
874 | 890 | 837 | 840 | -38 | -4.3 | 400,200 | |
880 | 905 | 869 | 878 | +16 | +1.9 | 272,900 | |
871 | 880 | 855 | 862 | -8 | -0.9 | 246,000 | |
845 | 890 | 844 | 870 | +17 | +2.0 | 184,500 | |
888 | 897 | 840 | 853 | -41 | -4.6 | 446,400 | |
933 | 937 | 864 | 894 | -29 | -3.1 | 388,400 | |
865 | 924 | 854 | 923 | +43 | +4.9 | 461,500 | |
844 | 894 | 826 | 880 | +36 | +4.3 | 449,900 | |
822 | 879 | 822 | 844 | +32 | +3.9 | 422,400 | |
809 | 817 | 788 | 812 | +8 | +1.0 | 316,800 | |
793 | 807 | 787 | 804 | +12 | +1.5 | 210,300 | |
810 | 826 | 786 | 792 | -19 | -2.3 | 447,600 | |
788 | 849 | 780 | 811 | +36 | +4.6 | 1,012,800 | |
873 | 883 | 742 | 775 | -93 | -10.7 | 1,143,800 | |
872 | 877 | 859 | 868 | -3 | -0.3 | 92,400 | |
881 | 881 | 846 | 871 | -12 | -1.4 | 339,900 | |
848 | 885 | 826 | 883 | +30 | +3.5 | 363,200 | |
830 | 858 | 810 | 853 | +29 | +3.5 | 342,800 | |
873 | 893 | 821 | 824 | -46 | -5.3 | 310,400 |