38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,635 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,194 | 1,118 | 1,125 | -33 | -2.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 700 | 682 | 693 | +4 | +0.6 | 157,800 | |
698 | 705 | 686 | 689 | -9 | -1.3 | 53,200 | |
695 | 701 | 682 | 698 | +4 | +0.6 | 41,500 | |
691 | 711 | 691 | 694 | +6 | +0.9 | 52,000 | |
695 | 705 | 681 | 688 | -5 | -0.7 | 32,200 | |
661 | 696 | 661 | 693 | +35 | +5.3 | 48,000 | |
701 | 702 | 656 | 658 | -40 | -5.7 | 74,600 | |
701 | 710 | 687 | 698 | -2 | -0.3 | 49,300 | |
693 | 700 | 683 | 700 | +17 | +2.5 | 41,500 | |
648 | 694 | 645 | 683 | +48 | +7.6 | 73,900 | |
635 | 641 | 620 | 635 | -3 | -0.5 | 15,800 | |
600 | 655 | 584 | 638 | +3 | +0.5 | 203,700 | |
649 | 649 | 569 | 635 | 0 | 0.0 | 254,600 | |
678 | 680 | 621 | 635 | -43 | -6.3 | 169,700 | |
709 | 709 | 675 | 678 | -26 | -3.7 | 62,800 | |
686 | 707 | 682 | 704 | +18 | +2.6 | 68,200 | |
675 | 686 | 667 | 686 | +10 | +1.5 | 55,200 | |
697 | 703 | 675 | 676 | -20 | -2.9 | 58,500 | |
709 | 719 | 690 | 696 | -21 | -2.9 | 87,500 | |
677 | 723 | 670 | 717 | +37 | +5.4 | 129,400 | |
706 | 712 | 680 | 680 | -26 | -3.7 | 93,100 | |
703 | 727 | 697 | 706 | +4 | +0.6 | 75,400 | |
758 | 762 | 700 | 702 | -56 | -7.4 | 92,400 | |
750 | 763 | 740 | 758 | +8 | +1.1 | 82,200 | |
738 | 756 | 736 | 750 | +16 | +2.2 | 68,700 | |
711 | 736 | 711 | 734 | +23 | +3.2 | 64,900 | |
705 | 719 | 697 | 711 | +6 | +0.9 | 83,800 | |
724 | 724 | 702 | 705 | -22 | -3.0 | 49,100 | |
723 | 730 | 718 | 727 | +10 | +1.4 | 50,000 | |
718 | 722 | 701 | 717 | - | - | 57,100 |