52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,732 | 2,639 | 2,730 | +78 | +2.9 | 250,000 | |
2,618 | 2,690 | 2,601 | 2,652 | +71 | +2.8 | 236,500 | |
2,607 | 2,646 | 2,549 | 2,581 | -23 | -0.9 | 428,600 | |
2,551 | 2,604 | 2,524 | 2,604 | +73 | +2.9 | 197,000 | |
2,513 | 2,587 | 2,507 | 2,531 | +64 | +2.6 | 274,100 | |
2,451 | 2,509 | 2,328 | 2,467 | +16 | +0.7 | 279,800 | |
2,431 | 2,542 | 2,391 | 2,451 | +6 | +0.2 | 514,100 | |
2,433 | 2,500 | 2,372 | 2,445 | +19 | +0.8 | 512,100 | |
2,340 | 2,445 | 2,278 | 2,426 | +86 | +3.7 | 828,100 | |
2,203 | 2,366 | 2,187 | 2,340 | +138 | +6.3 | 578,700 | |
2,249 | 2,267 | 2,146 | 2,202 | -82 | -3.6 | 295,200 | |
2,154 | 2,290 | 2,154 | 2,284 | +62 | +2.8 | 327,200 | |
2,312 | 2,318 | 2,218 | 2,222 | -62 | -2.7 | 227,500 | |
2,292 | 2,324 | 2,240 | 2,284 | -45 | -1.9 | 190,900 | |
2,376 | 2,377 | 2,236 | 2,329 | -69 | -2.9 | 269,800 | |
2,498 | 2,513 | 2,365 | 2,398 | -100 | -4.0 | 299,700 | |
2,562 | 2,562 | 2,479 | 2,498 | -60 | -2.3 | 187,400 | |
2,612 | 2,648 | 2,504 | 2,558 | -54 | -2.1 | 191,500 | |
2,591 | 2,627 | 2,528 | 2,612 | +39 | +1.5 | 277,500 | |
2,629 | 2,671 | 2,551 | 2,573 | -7 | -0.3 | 345,800 | |
2,554 | 2,599 | 2,505 | 2,580 | +13 | +0.5 | 208,200 | |
2,726 | 2,749 | 2,533 | 2,567 | -159 | -5.8 | 299,200 | |
2,731 | 2,816 | 2,668 | 2,726 | -4 | -0.1 | 338,400 | |
2,601 | 2,744 | 2,559 | 2,730 | +70 | +2.6 | 348,500 | |
2,771 | 2,812 | 2,655 | 2,660 | -111 | -4.0 | 364,300 | |
2,669 | 2,786 | 2,666 | 2,771 | +128 | +4.8 | 340,700 | |
2,637 | 2,686 | 2,501 | 2,643 | -44 | -1.6 | 206,000 | |
2,761 | 2,890 | 2,637 | 2,687 | -101 | -3.6 | 304,600 | |
2,740 | 2,817 | 2,703 | 2,788 | +48 | +1.8 | 198,300 | |
2,870 | 2,884 | 2,740 | 2,740 | -32 | -1.2 | 178,000 |