52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,378 | 2,226 | 2,342 | +4 | +0.2 | 306,300 | |
2,357 | 2,398 | 2,319 | 2,338 | -20 | -0.8 | 200,000 | |
2,428 | 2,467 | 2,313 | 2,358 | -80 | -3.3 | 210,800 | |
2,534 | 2,553 | 2,410 | 2,438 | -79 | -3.1 | 209,600 | |
2,589 | 2,593 | 2,480 | 2,517 | -56 | -2.2 | 233,000 | |
2,691 | 2,691 | 2,532 | 2,573 | -145 | -5.3 | 387,000 | |
2,783 | 2,790 | 2,654 | 2,718 | +2 | +0.1 | 275,700 | |
2,758 | 2,797 | 2,633 | 2,716 | +2 | +0.1 | 265,300 | |
2,690 | 2,769 | 2,618 | 2,714 | +24 | +0.9 | 319,300 | |
2,491 | 2,700 | 2,491 | 2,690 | +182 | +7.3 | 239,200 | |
2,492 | 2,553 | 2,464 | 2,508 | +3 | +0.1 | 140,900 | |
2,487 | 2,555 | 2,482 | 2,505 | +6 | +0.2 | 142,600 | |
2,547 | 2,573 | 2,488 | 2,499 | -57 | -2.2 | 114,400 | |
2,548 | 2,625 | 2,541 | 2,556 | +8 | +0.3 | 224,200 | |
2,669 | 2,760 | 2,541 | 2,548 | -119 | -4.5 | 271,700 | |
2,599 | 2,697 | 2,565 | 2,667 | +7 | +0.3 | 186,500 | |
2,480 | 2,691 | 2,464 | 2,660 | +187 | +7.6 | 214,900 | |
2,394 | 2,473 | 2,340 | 2,473 | +74 | +3.1 | 243,700 | |
2,411 | 2,435 | 2,349 | 2,399 | -8 | -0.3 | 174,000 | |
2,362 | 2,439 | 2,331 | 2,407 | +54 | +2.3 | 144,000 | |
2,515 | 2,544 | 2,348 | 2,353 | -162 | -6.4 | 126,700 | |
2,344 | 2,566 | 2,344 | 2,515 | +198 | +8.5 | 157,400 | |
2,222 | 2,419 | 2,222 | 2,317 | +65 | +2.9 | 144,100 | |
2,346 | 2,434 | 2,246 | 2,252 | -119 | -5.0 | 128,100 | |
2,374 | 2,444 | 2,345 | 2,371 | +12 | +0.5 | 113,100 | |
2,318 | 2,420 | 2,318 | 2,359 | +86 | +3.8 | 176,500 | |
2,410 | 2,468 | 2,270 | 2,273 | -121 | -5.1 | 191,700 | |
2,436 | 2,505 | 2,361 | 2,394 | -101 | -4.0 | 229,200 | |
2,507 | 2,542 | 2,426 | 2,495 | -40 | -1.6 | 192,800 | |
2,603 | 2,642 | 2,512 | 2,535 | -69 | -2.6 | 357,600 |